Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 413433

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.96	72.88	73.66	71.51	0.388 times
30 Wed Apr 2025	72.88	73.99	74.80	72.27	0.387 times
29 Tue Apr 2025	73.76	74.46	74.79	73.60	0.44 times
28 Mon Apr 2025	74.27	73.58	74.71	73.00	0.568 times
25 Fri Apr 2025	73.43	76.89	76.89	73.00	0.705 times
24 Thu Apr 2025	76.34	76.99	77.74	76.20	0.426 times
23 Wed Apr 2025	76.99	76.70	77.79	75.90	0.474 times
22 Tue Apr 2025	76.62	76.44	78.30	75.45	0.934 times
21 Mon Apr 2025	75.97	77.20	77.20	75.33	0.804 times
17 Thu Apr 2025	76.33	79.74	80.47	76.11	1.855 times

My analysis of stock is bearish for shortterm, and stock might move down till 69.8 or till 66.1. Use a stoploss of 72.88 and if the stock hits stoploss, then it can shoot up till 75.98

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.38
Downside Target	68.81
Upside Target	73.00
Upside Target	73.31
Upside Target	73.66
Upside Target	74.80
Upside Target	78.30
Upside Target	78.92
Upside Target	82.20
Upside Target	84.75

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	70.71
Downside Intraday Target	69.47
Upside Intraday Target	74
Upside Intraday Target	76.05
Upside Intraday Target	72.76

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.96	73.58	74.80	71.51	0.534 times
25 Fri Apr 2025	73.43	77.20	78.30	73.00	0.564 times
17 Thu Apr 2025	76.33	70.60	82.20	70.10	3.778 times
11 Fri Apr 2025	69.98	68.00	70.89	66.51	0.832 times
04 Fri Apr 2025	69.44	69.04	70.52	68.81	0.255 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	71.96	72.88	73.66	71.51	0.028 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term but the sell signal is initial and weak.

Jagran Prakashan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.32 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.