Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 72318

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	69.64	70.00	70.00	69.49	0.512 times
16 Tue Dec 2025	69.70	70.01	70.60	69.50	0.641 times
15 Mon Dec 2025	70.15	70.00	70.64	69.65	1.224 times
13 Sat Dec 2025	70.11	70.03	70.35	69.56	0.751 times
12 Fri Dec 2025	70.11	70.03	70.35	69.56	0.751 times
11 Thu Dec 2025	69.67	70.04	70.09	69.50	0.566 times
10 Wed Dec 2025	70.04	70.20	71.23	70.01	1.036 times
09 Tue Dec 2025	69.61	69.50	70.45	68.75	1.556 times
08 Mon Dec 2025	69.45	70.30	70.39	69.00	1.368 times
05 Fri Dec 2025	70.16	70.30	70.40	69.86	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 69.7, but if it comes above 69.7, then a intra day buy could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 69.9 as target.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	68.75
Upside Target	70.70
Upside Target	70.74
Upside Target	71.23
Upside Target	71.26
Upside Target	72.99
Upside Target	73.20
Upside Target	74.90
Upside Target	75.00

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	69.21
Downside Intraday Target	68.77
Upside Intraday Target	70.36
Upside Intraday Target	71.07
Upside Intraday Target	69.92

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	69.64	70.00	70.64	69.49	0.394 times
13 Sat Dec 2025	70.11	70.30	71.23	68.75	1.124 times
05 Fri Dec 2025	70.16	70.69	71.26	69.63	1.031 times
28 Fri Nov 2025	69.97	70.01	70.60	69.12	0.731 times
21 Fri Nov 2025	69.93	69.91	70.74	69.60	0.529 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	69.64	70.69	71.26	68.75	0.386 times
28 Fri Nov 2025	69.97	72.55	73.20	69.12	1.221 times
31 Fri Oct 2025	72.68	71.16	74.90	69.86	0.976 times
30 Tue Sep 2025	71.93	71.35	72.99	70.70	0.967 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.85 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.