Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Izmo is 82713

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	573.70	598.00	617.25	562.00	1.288 times
30 Fri Jan 2026	599.30	590.00	639.85	580.75	1.271 times
29 Thu Jan 2026	597.55	604.00	632.85	586.80	1.416 times
28 Wed Jan 2026	603.75	626.90	627.65	599.80	1.324 times
27 Tue Jan 2026	617.50	635.85	647.55	604.75	1.444 times
23 Fri Jan 2026	630.10	665.50	665.50	625.00	0.67 times
22 Thu Jan 2026	654.40	683.00	683.00	643.05	0.491 times
21 Wed Jan 2026	660.85	645.20	676.40	639.15	1.146 times
20 Tue Jan 2026	657.25	671.00	688.00	649.50	1.032 times
19 Mon Jan 2026	689.55	695.25	704.35	686.70	0.649 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 617.4, but if it comes above 617.4, then a intra day buy could be more profitable.
If you take a sell trade below 617.4, then use 617.4 as stoploss and 528.8 as target. However if you take a buy trade in stock , then use 617.4 as stoploss and 691.27 as target.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	362.25
Downside Target	440.00
Downside Target	562.00
Upside Target	580.75
Upside Target	617.25
Upside Target	647.55
Upside Target	687.05
Upside Target	704.35
Upside Target	738.40
Upside Target	759.95
Upside Target	777.05
Upside Target	822.50
Upside Target	835.00
Upside Target	917.00

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	551.38
Downside Intraday Target	529.07
Upside Intraday Target	606.63
Upside Intraday Target	639.57
Upside Intraday Target	584.32

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	573.70	598.00	617.25	562.00	0.236 times
30 Fri Jan 2026	599.30	635.85	647.55	580.75	1.368 times
23 Fri Jan 2026	630.10	695.25	704.35	625.00	0.78 times
16 Fri Jan 2026	704.40	714.00	759.95	687.05	0.799 times
09 Fri Jan 2026	710.45	819.80	822.50	705.95	1.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	573.70	598.00	617.25	562.00	0.058 times
30 Fri Jan 2026	599.30	812.15	835.00	580.75	1.127 times
31 Wed Dec 2025	812.15	900.00	917.00	777.05	0.122 times
28 Thu Aug 2025	706.05	368.05	738.40	350.05	15.813 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.04 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.