Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Izmo is 76101

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	599.30	590.00	639.85	580.75	1.382 times
29 Thu Jan 2026	597.55	604.00	632.85	586.80	1.54 times
28 Wed Jan 2026	603.75	626.90	627.65	599.80	1.439 times
27 Tue Jan 2026	617.50	635.85	647.55	604.75	1.569 times
23 Fri Jan 2026	630.10	665.50	665.50	625.00	0.728 times
22 Thu Jan 2026	654.40	683.00	683.00	643.05	0.533 times
21 Wed Jan 2026	660.85	645.20	676.40	639.15	1.246 times
20 Tue Jan 2026	657.25	671.00	688.00	649.50	1.121 times
19 Mon Jan 2026	689.55	695.25	704.35	686.70	0.705 times
16 Fri Jan 2026	704.40	715.00	729.00	702.50	0.605 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 630.1, but if it comes above 630.1, then a intra day buy could be more profitable.
If you take a sell trade below 630.1, then use 630.1 as stoploss and 542.7 as target. However if you take a buy trade in stock , then use 630.1 as stoploss and 703 as target.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	362.25
Downside Target	440.00
Downside Target	486.10
Downside Target	580.75
Upside Target	625.00
Upside Target	647.55
Upside Target	687.05
Upside Target	704.35
Upside Target	738.40
Upside Target	759.95
Upside Target	777.05
Upside Target	802.00
Upside Target	822.50
Upside Target	835.00
Upside Target	849.75
Upside Target	917.00

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	570.85
Downside Intraday Target	542.4
Upside Intraday Target	637.65
Upside Intraday Target	676
Upside Intraday Target	609.2

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	599.30	635.85	647.55	580.75	1.368 times
23 Fri Jan 2026	630.10	695.25	704.35	625.00	0.78 times
16 Fri Jan 2026	704.40	714.00	759.95	687.05	0.799 times
09 Fri Jan 2026	710.45	819.80	822.50	705.95	1.936 times
02 Fri Jan 2026	819.80	810.00	849.75	802.00	0.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	599.30	812.15	835.00	580.75	1.127 times
31 Wed Dec 2025	812.15	900.00	917.00	777.05	0.122 times
28 Thu Aug 2025	706.05	368.05	738.40	350.05	15.813 times
31 Thu Jul 2025	369.00	410.00	440.00	362.25	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.78 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.