(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets
Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)
Itc trades in NSE in Cigarettes-Tobacco Products sector.
Showing technical analysis as on 2025-10-16 View latest technical analysis
10 day averaged volume of Itc is 13590626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 405.15 | 401.00 | 406.00 | 399.55 | 1.69 times |
| 15 Wed Oct 2025 | 399.90 | 398.00 | 400.85 | 397.25 | 1.181 times |
| 14 Tue Oct 2025 | 396.80 | 400.00 | 400.85 | 396.20 | 0.757 times |
| 13 Mon Oct 2025 | 399.25 | 400.00 | 400.95 | 398.55 | 0.7 times |
| 10 Fri Oct 2025 | 402.80 | 400.45 | 403.85 | 399.50 | 1.11 times |
| 09 Thu Oct 2025 | 399.90 | 399.00 | 401.40 | 398.95 | 1.152 times |
| 08 Wed Oct 2025 | 399.75 | 400.00 | 401.75 | 398.00 | 0.618 times |
| 07 Tue Oct 2025 | 399.80 | 402.50 | 402.60 | 399.50 | 0.905 times |
| 06 Mon Oct 2025 | 400.75 | 403.00 | 403.90 | 399.80 | 1.029 times |
| 03 Fri Oct 2025 | 404.30 | 404.90 | 405.50 | 402.30 | 1.25 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 406.9 as stoploss in an intra day sell trade for a target of 403.07. However, stock will show a bullish move above 406.9.
Share price targets for Itc (ITC)
| Target Type | Value |
| Downside Target | 396.20 |
| Upside Target | 408.00 |
| Upside Target | 408.05 |
| Upside Target | 411.00 |
| Upside Target | 411.75 |
| Upside Target | 414.60 |
| Upside Target | 422.50 |
| Upside Target | 425.90 |
| Upside Target | 427.00 |
| Upside Target | 428.55 |
Intraday share price targets for Itc (ITC)
| Target Type | Value |
| Downside Intraday Target | 398.9 |
| Downside Intraday Target | 392.65 |
| Upside Intraday Target | 408.7 |
| Upside Intraday Target | 412.25 |
| Downside Intraday Target | 402.45 |
Weekly technical analysis of Itc (ITC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 405.15 | 400.00 | 406.00 | 396.20 | 0.899 times |
| 10 Fri Oct 2025 | 402.80 | 403.00 | 403.90 | 398.00 | 1.025 times |
| 03 Fri Oct 2025 | 404.30 | 406.90 | 408.00 | 399.75 | 0.878 times |
| 26 Fri Sep 2025 | 405.10 | 410.65 | 411.00 | 398.00 | 1.15 times |
| 19 Fri Sep 2025 | 410.65 | 413.05 | 414.60 | 408.05 | 1.52 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itc (ITC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Oct 2025 | 405.15 | 402.35 | 406.00 | 396.20 | 0.539 times |
| 30 Tue Sep 2025 | 401.55 | 409.75 | 427.00 | 398.00 | 1.092 times |
| 29 Fri Aug 2025 | 409.75 | 412.40 | 422.50 | 396.25 | 1.247 times |
| 31 Thu Jul 2025 | 411.95 | 417.00 | 425.90 | 405.55 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itc (ITC)
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.39 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Itc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.39 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.
Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.