Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Itc is 12914231

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	406.05	409.10	410.25	405.45	1.408 times
19 Tue Aug 2025	409.10	406.35	409.40	404.50	1.292 times
18 Mon Aug 2025	406.30	413.00	413.70	404.85	2.397 times
14 Thu Aug 2025	411.45	414.25	415.05	411.00	0.742 times
13 Wed Aug 2025	414.10	417.20	417.50	413.60	0.842 times
12 Tue Aug 2025	416.35	417.00	419.80	415.30	1.056 times
11 Mon Aug 2025	416.85	414.50	417.00	414.00	0.659 times
08 Fri Aug 2025	414.50	413.90	415.35	412.95	0.76 times
07 Thu Aug 2025	413.60	412.00	414.75	411.65	0.892 times
06 Wed Aug 2025	412.00	414.15	415.00	410.50	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 408.6, but if it comes above 408.6, then a intra day buy could be more profitable.
If you take a sell trade below 408.6, then use 408.6 as stoploss and 404.4 as target. However if you take a buy trade in stock , then use 408.6 as stoploss and 412 as target.

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	404.50
Upside Target	419.35
Upside Target	419.80
Upside Target	422.50
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	402.47
Downside Intraday Target	398.88
Upside Intraday Target	411.67
Upside Intraday Target	417.28
Upside Intraday Target	408.08

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	406.05	413.00	413.70	404.50	1.545 times
14 Thu Aug 2025	411.45	414.50	419.80	411.00	0.744 times
08 Fri Aug 2025	414.50	420.20	422.50	410.50	0.962 times
01 Fri Aug 2025	416.45	410.80	419.35	405.55	1.427 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	406.05	412.40	422.50	404.50	0.831 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

Itc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.76 and Itc (ITC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.