Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Itc is 9366269

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	416.45	412.40	419.35	411.80	1.529 times
31 Thu Jul 2025	411.95	405.95	414.00	405.55	2.067 times
30 Wed Jul 2025	407.60	409.00	409.30	405.75	1.165 times
29 Tue Jul 2025	408.45	410.00	411.40	408.00	0.727 times
28 Mon Jul 2025	409.90	410.80	410.85	408.60	0.867 times
25 Fri Jul 2025	409.40	410.00	410.25	407.75	0.622 times
24 Thu Jul 2025	409.95	415.85	415.85	409.45	0.961 times
23 Wed Jul 2025	414.95	417.10	417.90	414.00	1.302 times
22 Tue Jul 2025	416.00	420.10	420.40	415.20	1.054 times
21 Mon Jul 2025	420.10	422.00	422.75	418.40	0.515 times

My analysis of stock is bullish for shortterm, and stock might move up till 421.3 or till 427.5. Use a stoploss of 416.2 and if this stock hits its stoploss, then it can fall down till 411.08

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	405.55
Upside Target	419.35
Upside Target	420.30
Upside Target	420.75
Upside Target	422.75
Upside Target	425.90
Upside Target	428.55
Upside Target	437.45
Upside Target	444.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	408.22
Downside Intraday Target	399.98
Upside Intraday Target	422.02
Upside Intraday Target	427.58
Downside Intraday Target	413.78

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	416.45	410.80	419.35	405.55	1.427 times
25 Fri Jul 2025	409.40	422.00	422.75	407.75	1.065 times
18 Fri Jul 2025	422.75	417.05	425.90	416.55	1.021 times
11 Fri Jul 2025	416.80	413.00	420.30	412.00	0.596 times
04 Fri Jul 2025	412.55	419.80	420.75	411.25	0.841 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	416.45	412.40	419.35	411.80	0.066 times
31 Thu Jul 2025	411.95	417.00	425.90	405.55	0.767 times
30 Mon Jun 2025	416.45	418.30	428.55	411.75	0.384 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Itc ( (ITC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Itc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.54 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.