Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITC) Itc complete technical analysis [charts+indicators] | Buy/Sell Itc | (ITC) share price targets

Complete technical analysis of Itc (ITC) by charts plus indicators, forecast predictions and share price targets for Itc (ITC)

Itc trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Itc is 57027692

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	426.15	428.00	428.10	424.85	0.365 times
10 Tue Jun 2025	427.00	424.50	428.55	423.05	0.229 times
09 Mon Jun 2025	423.05	422.00	423.60	420.50	0.184 times
06 Fri Jun 2025	421.05	420.30	421.30	419.00	0.154 times
05 Thu Jun 2025	419.10	418.50	420.95	415.75	0.232 times
04 Wed Jun 2025	417.00	417.15	419.00	415.95	0.221 times
03 Tue Jun 2025	416.95	419.00	421.70	415.65	0.232 times
02 Mon Jun 2025	419.30	418.30	420.45	414.55	0.263 times
30 Fri May 2025	418.05	419.10	420.05	416.40	0.538 times
29 Thu May 2025	418.75	422.00	422.80	416.60	0.377 times

My analysis of stock is bearish for shortterm, and stock might move down till 419 or till 409.6. Use a stoploss of 426.87 and if the stock hits stoploss, then it can shoot up till 434.72

Share price targets for Itc (ITC)

Target Type	Value
Downside Target	390.15
Downside Target	413.00
Downside Target	425.35
Upside Target	428.55
Upside Target	437.45
Upside Target	437.95
Upside Target	440.80
Upside Target	444.20
Upside Target	465.20

Intraday share price targets for Itc (ITC)

Target Type	Value
Downside Intraday Target	421.58
Downside Intraday Target	417.02
Upside Intraday Target	429.63
Upside Intraday Target	433.12
Downside Intraday Target	425.07

Weekly technical analysis of Itc (ITC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	426.15	422.00	428.55	420.50	0.706 times
06 Fri Jun 2025	421.05	418.30	421.70	414.55	0.12 times
30 Fri May 2025	418.05	438.25	444.20	413.00	8.567 times
23 Fri May 2025	436.30	435.00	440.80	422.90	0.835 times
16 Fri May 2025	435.70	429.50	437.95	425.35	1.137 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc (ITC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	426.15	418.30	428.55	414.55	0.146 times
30 Fri May 2025	418.05	424.10	444.20	413.00	2.246 times
30 Wed Apr 2025	425.80	409.80	437.45	390.15	1.231 times
28 Fri Mar 2025	409.75	395.95	416.25	391.20	0.944 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc (ITC)

Price action analysis of Itc ( (ITC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc ( (ITC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itc ( (ITC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.46 and Itc (ITC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc (ITC) stock. Volume based technical analysis of Itc (ITC) stock is negative.

Itc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.