Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 170404

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.84	41.20	42.23	41.20	1.782 times
29 Thu Jan 2026	42.23	42.71	42.71	41.84	1.207 times
28 Wed Jan 2026	42.49	43.42	43.42	42.01	0.804 times
27 Tue Jan 2026	42.37	42.95	42.95	41.68	0.609 times
23 Fri Jan 2026	42.03	42.28	42.50	41.92	0.808 times
22 Thu Jan 2026	42.10	42.38	42.44	41.87	0.54 times
21 Wed Jan 2026	41.72	41.86	41.86	41.20	0.82 times
20 Tue Jan 2026	41.81	42.98	42.98	41.75	0.931 times
19 Mon Jan 2026	42.76	42.81	42.97	41.73	1.014 times
16 Fri Jan 2026	42.81	42.66	42.88	41.70	2.373 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.5 or till 41. Use a stoploss of 41.96 and if the stock hits stoploss, then it can shoot up till 42.38

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.75
Downside Target	39.76
Downside Target	41.69
Upside Target	42.76
Upside Target	42.95
Upside Target	42.96
Upside Target	42.98
Upside Target	43.42
Upside Target	43.74

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	40.89
Downside Intraday Target	39.93
Upside Intraday Target	43.11
Upside Intraday Target	44.37
Upside Intraday Target	42.15

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.84	42.95	43.42	41.20	1.071 times
23 Fri Jan 2026	42.03	42.81	42.98	41.20	0.775 times
16 Fri Jan 2026	42.81	42.95	42.95	41.12	0.83 times
09 Fri Jan 2026	41.70	40.89	42.76	40.89	0.086 times
02 Fri Jan 2026	41.94	41.20	42.96	40.03	12.937 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	41.84	42.19	43.42	40.89	0.228 times
31 Wed Dec 2025	41.55	39.76	43.74	39.76	2.993 times
28 Fri Nov 2025	40.99	40.26	41.69	37.75	0.298 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotakmamc Kotakit in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotakmamc Kotakit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.27 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.