Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 269297

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.87	40.29	40.99	40.29	0.69 times
25 Tue Nov 2025	40.29	40.59	40.60	40.14	0.685 times
24 Mon Nov 2025	40.52	40.97	41.09	39.74	0.985 times
21 Fri Nov 2025	40.33	41.20	41.69	40.02	0.702 times
20 Thu Nov 2025	40.48	40.74	40.75	40.44	1.415 times
19 Wed Nov 2025	40.55	39.42	40.64	39.42	1.816 times
18 Tue Nov 2025	39.42	39.79	39.79	39.35	0.388 times
17 Mon Nov 2025	39.80	40.30	40.30	39.50	0.433 times
14 Fri Nov 2025	39.72	39.70	39.99	39.32	0.735 times
13 Thu Nov 2025	40.06	40.25	40.45	39.95	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.4, but if it comes below 40.4, then a intra day sell could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.66 as target. However if you take a buy trade in stock , then use 40.4 as stoploss and 41.3 as target.

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	35.77
Downside Target	37.00
Downside Target	37.75
Downside Target	39.35
Downside Target	40.26
Downside Target	40.40
Downside Target	40.45
Downside Target	40.49
Upside Target	41.09
Upside Target	41.69
Upside Target	43.23

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	40.04
Downside Intraday Target	39.22
Upside Intraday Target	41.39
Upside Intraday Target	41.92
Downside Intraday Target	40.57

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.87	40.97	41.09	39.74	0.496 times
21 Fri Nov 2025	40.33	40.30	41.69	39.35	1.04 times
14 Fri Nov 2025	39.72	38.58	40.45	37.75	0.589 times
07 Fri Nov 2025	38.25	40.26	40.26	37.90	1.873 times
31 Fri Oct 2025	39.09	38.05	40.00	38.04	0.576 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	40.87	40.26	41.69	37.75	0.275 times
31 Fri Oct 2025	39.09	36.81	40.40	36.27	2.078 times
30 Tue Sep 2025	36.63	38.26	40.49	35.77	1.863 times
29 Fri Aug 2025	38.27	38.30	39.78	37.00	0.429 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotakmamc Kotakit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Kotakmamc Kotakit (IT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.