Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IT) Kotakmamc Kotakit complete technical analysis [charts+indicators] | Buy/Sell Kotakmamc Kotakit | (IT) share price targets

Complete technical analysis of Kotakmamc Kotakit (IT) by charts plus indicators, forecast predictions and share price targets for Kotakmamc Kotakit (IT)

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Kotakmamc Kotakit is 391226

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	40.41	40.38	40.59	39.81	0.115 times
05 Thu Jun 2025	40.14	40.19	40.50	40.00	0.761 times
04 Wed Jun 2025	40.19	39.88	40.37	39.88	0.073 times
03 Tue Jun 2025	39.89	40.05	40.40	39.70	0.512 times
02 Mon Jun 2025	40.03	40.59	40.59	39.82	0.577 times
30 Fri May 2025	40.39	40.33	40.96	40.21	0.638 times
29 Thu May 2025	40.64	40.44	41.02	40.30	0.338 times
28 Wed May 2025	40.44	40.83	40.83	40.31	0.313 times
27 Tue May 2025	40.41	41.09	41.09	40.25	0.112 times
26 Mon May 2025	40.75	40.78	41.00	39.90	6.267 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 39.7. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 40.81

Share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Target	32.55
Downside Target	37.83
Downside Target	39.97
Upside Target	40.59
Upside Target	41.09
Upside Target	41.77
Upside Target	41.86
Upside Target	42.00
Upside Target	47.56

Intraday share price targets for Kotakmamc Kotakit (IT)

Target Type	Value
Downside Intraday Target	39.88
Downside Intraday Target	39.34
Upside Intraday Target	40.77
Upside Intraday Target	41.12
Downside Intraday Target	40.23

Weekly technical analysis of Kotakmamc Kotakit (IT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	40.41	40.59	40.59	39.70	0.266 times
30 Fri May 2025	40.39	40.78	41.09	39.90	0.948 times
23 Fri May 2025	40.29	41.77	41.77	39.70	4.575 times
16 Fri May 2025	41.01	38.85	42.00	38.85	2.577 times
09 Fri May 2025	38.65	38.33	39.09	37.83	0.356 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotakmamc Kotakit (IT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	40.41	40.59	40.59	39.70	0.111 times
30 Fri May 2025	40.39	38.46	42.00	37.83	1.431 times
30 Wed Apr 2025	38.37	39.69	39.70	32.55	2.882 times
28 Fri Mar 2025	39.77	41.72	41.86	38.43	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotakmamc Kotakit (IT)

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotakmamc Kotakit ( (IT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotakmamc Kotakit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kotakmamc Kotakit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotakmamc Kotakit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotakmamc Kotakit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotakmamc Kotakit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.56 and Kotakmamc Kotakit (IT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotakmamc Kotakit (IT) stock. Volume based technical analysis of Kotakmamc Kotakit (IT) stock is negative.

Kotakmamc Kotakit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.