Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Irm Energy is 93388

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.30	301.00	304.40	297.10	0.444 times
10 Mon Nov 2025	300.40	309.75	309.75	297.75	0.665 times
07 Fri Nov 2025	307.30	300.50	319.00	296.20	1.111 times
06 Thu Nov 2025	302.05	311.00	312.10	298.00	0.874 times
04 Tue Nov 2025	311.00	315.00	318.95	309.00	0.562 times
03 Mon Nov 2025	316.75	315.30	323.00	313.25	1.184 times
31 Fri Oct 2025	312.20	317.10	317.10	311.45	0.512 times
30 Thu Oct 2025	315.50	318.50	318.55	313.45	0.482 times
29 Wed Oct 2025	317.55	310.50	319.90	310.45	1.035 times
28 Tue Oct 2025	313.20	319.80	319.80	312.05	0.726 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 307.9, but if it comes above 307.9, then a intra day buy could be more profitable.
If you take a sell trade below 307.9, then use 307.9 as stoploss and 294.9 as target. However if you take a buy trade in stock , then use 307.9 as stoploss and 318.67 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	281.80
Downside Target	296.20
Upside Target	307.00
Upside Target	319.00
Upside Target	323.00
Upside Target	335.00
Upside Target	336.80
Upside Target	343.90
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	295.68
Downside Intraday Target	290.07
Upside Intraday Target	308.33
Upside Intraday Target	315.37
Upside Intraday Target	302.72

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.30	309.75	309.75	297.10	0.297 times
07 Fri Nov 2025	307.30	315.30	323.00	296.20	0.666 times
31 Fri Oct 2025	312.20	319.10	322.50	310.45	1.817 times
24 Fri Oct 2025	320.80	325.00	336.80	319.00	0.291 times
17 Fri Oct 2025	325.15	343.85	343.90	322.10	0.655 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	301.30	315.30	323.00	296.20	0.108 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 310.3 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.