Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Irm Energy is 90310

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	302.05	311.00	312.10	298.00	0.904 times
04 Tue Nov 2025	311.00	315.00	318.95	309.00	0.581 times
03 Mon Nov 2025	316.75	315.30	323.00	313.25	1.224 times
31 Fri Oct 2025	312.20	317.10	317.10	311.45	0.53 times
30 Thu Oct 2025	315.50	318.50	318.55	313.45	0.499 times
29 Wed Oct 2025	317.55	310.50	319.90	310.45	1.071 times
28 Tue Oct 2025	313.20	319.80	319.80	312.05	0.751 times
27 Mon Oct 2025	316.65	319.10	322.50	315.00	2.946 times
24 Fri Oct 2025	320.80	324.70	327.40	319.00	0.908 times
23 Thu Oct 2025	328.00	334.05	334.30	325.00	0.891 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.5, for a target of 312.9 or 325

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	281.80
Downside Target	298.00
Upside Target	307.00
Upside Target	319.00
Upside Target	333.00
Upside Target	335.00
Upside Target	336.80
Upside Target	343.90
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	292.37
Downside Intraday Target	282.68
Upside Intraday Target	317.37
Upside Intraday Target	332.68
Upside Intraday Target	307.68

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	302.05	315.30	323.00	298.00	0.467 times
31 Fri Oct 2025	312.20	319.10	322.50	310.45	1.817 times
24 Fri Oct 2025	320.80	325.00	336.80	319.00	0.291 times
17 Fri Oct 2025	325.15	343.85	343.90	322.10	0.655 times
10 Fri Oct 2025	343.85	368.00	377.00	333.00	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	302.05	315.30	323.00	298.00	0.058 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times
29 Fri Aug 2025	264.45	289.10	307.00	263.70	0.32 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irm Energy in short term and the sell signal is strong.

Irm Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irm Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.97 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.