Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 5602098

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	119.09	120.08	120.40	119.00	0.883 times
20 Thu Nov 2025	120.08	120.85	121.59	120.00	0.851 times
19 Wed Nov 2025	120.85	120.82	121.14	119.80	0.774 times
18 Tue Nov 2025	120.82	122.50	122.74	120.70	0.813 times
17 Mon Nov 2025	122.50	121.11	123.50	121.04	1.775 times
14 Fri Nov 2025	121.01	120.68	121.99	120.40	0.917 times
13 Thu Nov 2025	120.75	121.59	121.85	120.64	0.814 times
12 Wed Nov 2025	121.59	121.77	123.24	121.25	1.248 times
11 Tue Nov 2025	121.61	121.00	121.85	119.53	0.969 times
10 Mon Nov 2025	120.77	121.80	122.23	120.54	0.773 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.6, for a target of 120.4 or 121.92

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Upside Target	122.60
Upside Target	123.67
Upside Target	126.00
Upside Target	126.25
Upside Target	127.00
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85
Upside Target	143.15

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	117.56
Downside Intraday Target	116.03
Upside Intraday Target	122.06
Upside Intraday Target	125.03
Upside Intraday Target	120.53

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	119.09	121.11	123.50	119.00	1.08 times
14 Fri Nov 2025	121.01	121.80	123.24	119.53	1.165 times
07 Fri Nov 2025	121.36	123.25	123.67	118.40	0.736 times
31 Fri Oct 2025	123.31	123.88	126.25	122.60	1.55 times
24 Fri Oct 2025	123.73	123.97	126.00	123.55	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	119.09	123.25	123.67	118.40	0.496 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.09 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.