Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Bond 8 is 5850306

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	120.85	120.82	121.14	119.80	0.741 times
18 Tue Nov 2025	120.82	122.50	122.74	120.70	0.779 times
17 Mon Nov 2025	122.50	121.11	123.50	121.04	1.7 times
14 Fri Nov 2025	121.01	120.68	121.99	120.40	0.878 times
13 Thu Nov 2025	120.75	121.59	121.85	120.64	0.779 times
12 Wed Nov 2025	121.59	121.77	123.24	121.25	1.195 times
11 Tue Nov 2025	121.61	121.00	121.85	119.53	0.927 times
10 Mon Nov 2025	120.77	121.80	122.23	120.54	0.74 times
07 Fri Nov 2025	121.36	120.00	121.87	118.40	1.022 times
06 Thu Nov 2025	120.25	122.10	122.25	120.05	1.087 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.9, but if it comes above 120.9, then a intra day buy could be more profitable.
If you take a sell trade below 120.9, then use 120.9 as stoploss and 119.1 as target. However if you take a buy trade in stock , then use 120.9 as stoploss and 122.47 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	117.33
Upside Target	122.60
Upside Target	123.67
Upside Target	126.00
Upside Target	126.25
Upside Target	127.00
Upside Target	128.51
Upside Target	130.60
Upside Target	130.85
Upside Target	143.15

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	119.27
Downside Intraday Target	117.68
Upside Intraday Target	122.97
Upside Intraday Target	125.08
Upside Intraday Target	121.38

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	120.85	121.11	123.50	119.80	0.712 times
14 Fri Nov 2025	121.01	121.80	123.24	119.53	1.165 times
07 Fri Nov 2025	121.36	123.25	123.67	118.40	0.736 times
31 Fri Oct 2025	123.31	123.88	126.25	122.60	1.55 times
24 Fri Oct 2025	123.73	123.97	126.00	123.55	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	120.85	123.25	123.67	118.40	0.434 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times
30 Tue Sep 2025	123.51	118.40	130.85	118.23	1.253 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.28 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.