Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Bond 8 is 45072199

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.60	129.00	129.32	126.55	0.349 times
02 Fri Jan 2026	128.48	126.45	128.95	125.59	0.563 times
01 Thu Jan 2026	125.79	125.31	126.22	124.01	0.363 times
31 Wed Dec 2025	124.62	124.95	127.50	124.39	0.599 times
30 Tue Dec 2025	124.59	126.35	126.67	123.66	0.649 times
29 Mon Dec 2025	126.35	135.00	137.17	125.75	1.783 times
26 Fri Dec 2025	133.64	122.14	134.59	121.86	3.638 times
24 Wed Dec 2025	121.49	122.50	123.84	120.54	0.612 times
23 Tue Dec 2025	121.40	117.80	124.48	116.81	1.22 times
22 Mon Dec 2025	117.00	114.53	117.80	114.09	0.374 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125.9, but if it comes below 125.9, then a intra day sell could be more profitable.
If you take a sell trade below 125.9, then use 125.9 as stoploss and 118.94 as target. However if you take a buy trade in stock , then use 125.9 as stoploss and 134.1 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	114.09
Downside Target	118.23
Downside Target	122.60
Downside Target	126.55
Upside Target	128.51
Upside Target	129.32
Upside Target	130.85
Upside Target	134.59
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	126.33
Downside Intraday Target	125.05
Upside Intraday Target	129.1
Upside Intraday Target	130.59
Upside Intraday Target	127.82

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.60	129.00	129.32	126.55	0.088 times
02 Fri Jan 2026	128.48	135.00	137.17	123.66	0.677 times
26 Fri Dec 2025	133.64	114.53	134.59	114.09	9.096 times
19 Fri Dec 2025	113.98	113.05	114.49	109.70	0.736 times
13 Sat Dec 2025	113.82	114.60	115.13	109.90	1.322 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	127.60	125.31	129.32	124.01	0.115 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.66 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.