Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Bond 8 is 8839926

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	129.29	129.91	130.85	128.60	0.852 times
17 Wed Sep 2025	129.33	129.45	130.50	128.80	1.065 times
16 Tue Sep 2025	128.96	128.45	129.29	127.50	0.792 times
15 Mon Sep 2025	128.18	126.20	130.35	126.01	2.518 times
12 Fri Sep 2025	126.23	125.98	126.49	125.35	0.661 times
11 Thu Sep 2025	125.53	126.31	126.79	125.40	0.539 times
10 Wed Sep 2025	126.18	125.10	127.27	125.05	1.012 times
09 Tue Sep 2025	124.82	124.90	125.82	123.79	0.861 times
08 Mon Sep 2025	124.57	124.10	125.65	123.57	0.892 times
05 Fri Sep 2025	123.46	122.25	123.71	121.74	0.786 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.6, but if it comes below 127.6, then a intra day sell could be more profitable.
If you take a sell trade below 127.6, then use 127.6 as stoploss and 124.4 as target. However if you take a buy trade in stock , then use 127.6 as stoploss and 131.4 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	114.33
Downside Target	117.33
Downside Target	123.57
Downside Target	128.55
Upside Target	130.60
Upside Target	130.85
Upside Target	131.56
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	126.58
Downside Intraday Target	123.88
Upside Intraday Target	131.42
Upside Intraday Target	133.56
Downside Intraday Target	128.72

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	129.29	126.20	130.85	126.01	1.318 times
12 Fri Sep 2025	126.23	124.10	127.27	123.57	0.689 times
05 Fri Sep 2025	123.46	118.40	125.92	118.23	1.508 times
29 Fri Aug 2025	118.11	125.05	125.95	117.33	0.896 times
22 Fri Aug 2025	124.98	125.44	128.55	124.05	1.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	129.29	118.40	130.85	118.23	0.868 times
29 Fri Aug 2025	118.11	128.34	130.60	117.33	0.619 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.