Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Bond 8 is 7536567

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	126.73	127.34	127.72	125.81	1.116 times
19 Tue Aug 2025	126.80	125.41	126.98	124.05	0.975 times
18 Mon Aug 2025	124.77	125.44	126.74	124.50	0.797 times
14 Thu Aug 2025	124.50	125.65	126.35	124.21	0.575 times
13 Wed Aug 2025	125.65	125.10	126.63	124.90	0.847 times
12 Tue Aug 2025	125.03	127.00	127.70	124.90	1.501 times
11 Mon Aug 2025	126.82	125.28	127.49	124.55	1.563 times
08 Fri Aug 2025	125.28	127.85	127.85	125.00	0.835 times
07 Thu Aug 2025	127.25	127.00	127.95	124.10	1.274 times
06 Wed Aug 2025	127.52	128.36	128.97	126.69	0.84 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 125.3 as stoploss in an intra day buy trade for a target of 128.54. However, stock will show a bearish move below 125.3.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	113.00
Downside Target	124.05
Upside Target	130.51
Upside Target	130.60
Upside Target	131.56
Upside Target	134.45
Upside Target	137.66
Upside Target	138.00
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	124.61
Downside Intraday Target	122.5
Upside Intraday Target	128.28
Upside Intraday Target	129.84
Downside Intraday Target	126.17

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	126.73	125.44	127.72	124.05	0.644 times
14 Thu Aug 2025	124.50	125.28	127.70	124.21	0.882 times
08 Fri Aug 2025	125.28	127.42	130.60	124.10	0.843 times
01 Fri Aug 2025	126.89	131.95	134.45	126.37	0.411 times
25 Fri Jul 2025	132.03	134.01	138.00	130.51	2.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	126.73	128.34	130.60	124.05	0.418 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bond 8 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.15 and Bond 8 (IRFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.