Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Bond 8 is 15935297

Date Daily Closing Price Open High Low Volume
05 Tue Aug 2025 128.36 129.73 130.60 127.89 0.375 times
04 Mon Aug 2025 129.74 127.42 130.08 127.31 0.636 times
01 Fri Aug 2025 126.89 128.34 129.07 126.37 0.552 times
31 Thu Jul 2025 128.34 130.09 130.24 127.00 0.728 times
30 Wed Jul 2025 131.40 132.22 133.84 130.69 0.476 times
29 Tue Jul 2025 132.22 131.00 132.76 130.38 0.45 times
28 Mon Jul 2025 130.92 131.95 134.45 130.54 0.649 times
25 Fri Jul 2025 132.03 135.50 135.50 130.98 0.701 times
24 Thu Jul 2025 135.65 135.05 138.00 134.35 1.444 times
23 Wed Jul 2025 134.85 133.71 136.80 133.04 3.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130, but if it comes above 130, then a intra day buy could be more profitable.
If you take a sell trade below 130, then use 130 as stoploss and 126.4 as target. However if you take a buy trade in stock , then use 130 as stoploss and 132.96 as target.

Share price targets for Bond 8 (IRFC)

Target Type Value
Downside Target 113.00
Downside Target 126.37
Upside Target 130.51
Upside Target 135.00
Upside Target 136.57
Upside Target 137.66
Upside Target 138.00
Upside Target 140.00
Upside Target 143.15
Upside Target 143.61
Upside Target 148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type Value
Downside Intraday Target 126.91
Downside Intraday Target 125.47
Upside Intraday Target 130.2
Upside Intraday Target 132.05
Upside Intraday Target 128.76

Weekly technical analysis of Bond 8 (IRFC)

Date Weekly Closing Price Open High Low Volume
05 Tue Aug 2025 128.36 127.42 130.60 127.31 0.354 times
01 Fri Aug 2025 126.89 131.95 134.45 126.37 0.411 times
25 Fri Jul 2025 132.03 134.01 138.00 130.51 2.858 times
18 Fri Jul 2025 133.84 135.25 136.57 133.70 1.287 times
11 Fri Jul 2025 135.28 139.17 140.00 135.00 0.722 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date Monthly Closing Price Open High Low Volume
05 Tue Aug 2025 128.36 128.34 130.60 126.37 0.101 times
31 Thu Jul 2025 128.34 142.06 143.15 127.00 0.616 times
30 Mon Jun 2025 141.72 138.80 148.95 131.56 0.826 times
30 Fri May 2025 138.95 124.34 143.61 114.33 1.433 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.6 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme