Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 16626527

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	122.01	121.33	123.29	120.65	0.694 times
13 Tue Jan 2026	121.33	123.10	123.84	120.28	0.689 times
12 Mon Jan 2026	122.63	121.25	123.09	119.25	0.994 times
09 Fri Jan 2026	121.25	124.23	124.98	120.60	0.896 times
08 Thu Jan 2026	124.27	128.04	129.00	123.81	0.792 times
07 Wed Jan 2026	128.04	127.50	128.63	126.79	0.658 times
06 Tue Jan 2026	127.22	128.00	129.75	126.00	0.89 times
05 Mon Jan 2026	127.60	129.00	129.32	126.55	0.946 times
02 Fri Jan 2026	128.48	126.45	128.95	125.59	1.527 times
01 Thu Jan 2026	125.79	125.31	126.22	124.01	0.983 times

My analysis of stock is bearish for shortterm, and stock might move down till 117 or till 110.1. Use a stoploss of 122.68 and if the stock hits stoploss, then it can shoot up till 128.39

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	109.70
Downside Target	114.09
Downside Target	118.23
Upside Target	123.84
Upside Target	128.51
Upside Target	129.75
Upside Target	130.85
Upside Target	134.59
Upside Target	137.17

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	119.56
Downside Intraday Target	117.11
Upside Intraday Target	124.15
Upside Intraday Target	126.29
Downside Intraday Target	121.7

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	122.01	121.25	123.84	119.25	0.569 times
09 Fri Jan 2026	121.25	129.00	129.75	120.60	0.39 times
02 Fri Jan 2026	128.48	135.00	137.17	123.66	0.677 times
26 Fri Dec 2025	133.64	114.53	134.59	114.09	9.096 times
19 Fri Dec 2025	113.98	113.05	114.49	109.70	0.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	122.01	125.31	129.75	119.25	0.303 times
31 Wed Dec 2025	124.62	117.57	137.17	109.70	4.644 times
28 Fri Nov 2025	117.57	123.25	123.67	115.65	0.685 times
31 Fri Oct 2025	123.31	123.50	128.51	122.60	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term but the sell signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.18 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.