Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail complete technical analysis [charts+indicators] | Buy/Sell Indian Rail | (IRCTC) share price targets

Complete technical analysis of Indian Rail (IRCTC) by charts plus indicators, forecast predictions and share price targets for Indian Rail (IRCTC)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indian Rail is 1920863

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	675.55	694.90	701.65	673.75	1.112 times
02 Fri Jan 2026	694.85	685.65	696.90	684.10	0.806 times
01 Thu Jan 2026	685.65	683.50	687.40	679.25	0.323 times
31 Wed Dec 2025	684.60	682.45	690.60	682.45	0.562 times
30 Tue Dec 2025	682.45	696.50	696.80	678.35	1.136 times
29 Mon Dec 2025	699.20	709.00	711.05	695.55	0.947 times
26 Fri Dec 2025	705.50	679.65	712.55	678.80	3.738 times
24 Wed Dec 2025	679.65	680.85	684.80	678.50	0.596 times
23 Tue Dec 2025	680.85	686.55	688.70	678.20	0.988 times
22 Mon Dec 2025	681.65	679.95	683.40	676.30	0.551 times

My analysis of stock is bearish for shortterm, and stock might move down till 667.9 or till 654.9. Use a stoploss of 678.68 and if the stock hits stoploss, then it can shoot up till 689.48

Share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Target	658.30
Upside Target	698.45
Upside Target	701.65
Upside Target	711.05
Upside Target	712.55
Upside Target	725.00
Upside Target	735.75
Upside Target	739.00

Intraday share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Intraday Target	665.65
Downside Intraday Target	655.75
Upside Intraday Target	693.55
Upside Intraday Target	711.55
Upside Intraday Target	683.65

Weekly technical analysis of Indian Rail (IRCTC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	675.55	694.90	701.65	673.75	0.295 times
02 Fri Jan 2026	694.85	709.00	711.05	678.35	0.643 times
26 Fri Dec 2025	705.50	679.95	712.55	676.30	5.941 times
19 Fri Dec 2025	674.00	673.00	675.75	661.65	0.54 times
13 Sat Dec 2025	674.25	675.20	678.50	658.30	0.864 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Rail (IRCTC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	675.55	683.50	701.65	673.75	0.167 times
31 Wed Dec 2025	684.60	691.50	712.55	658.30	1.796 times
28 Fri Nov 2025	686.70	718.70	725.00	675.85	0.945 times
31 Fri Oct 2025	718.70	701.10	735.75	698.45	0.996 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Rail in short term but the buy signal is initial and weak.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Rail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Rail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.01 and Indian Rail (IRCTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.