Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCTC) Indian Rail complete technical analysis [charts+indicators] | Buy/Sell Indian Rail | (IRCTC) share price targets

Complete technical analysis of Indian Rail (IRCTC) by charts plus indicators, forecast predictions and share price targets for Indian Rail (IRCTC)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Indian Rail is 1499896

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.45	696.50	696.80	678.35	1.455 times
29 Mon Dec 2025	699.20	709.00	711.05	695.55	1.213 times
26 Fri Dec 2025	705.50	679.65	712.55	678.80	4.788 times
24 Wed Dec 2025	679.65	680.85	684.80	678.50	0.763 times
23 Tue Dec 2025	680.85	686.55	688.70	678.20	1.265 times
22 Mon Dec 2025	681.65	679.95	683.40	676.30	0.706 times
19 Fri Dec 2025	674.00	667.00	675.75	666.00	0.453 times
18 Thu Dec 2025	663.85	666.00	668.15	661.65	0.194 times
17 Wed Dec 2025	666.10	669.95	672.45	664.20	0.258 times
16 Tue Dec 2025	671.05	672.50	672.95	668.50	0.17 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 686.3 as stoploss in an intra day sell trade for a target of 675.89. However, stock will show a bullish move above 686.3.

Share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Target	658.30
Upside Target	693.70
Upside Target	698.45
Upside Target	711.05
Upside Target	712.55
Upside Target	725.00
Upside Target	735.75
Upside Target	739.00
Upside Target	743.00

Intraday share price targets for Indian Rail (IRCTC)

Target Type	Value
Downside Intraday Target	670.18
Downside Intraday Target	657.92
Upside Intraday Target	702.88
Upside Intraday Target	723.32
Upside Intraday Target	690.62

Weekly technical analysis of Indian Rail (IRCTC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.45	709.00	711.05	678.35	0.355 times
26 Fri Dec 2025	705.50	679.95	712.55	676.30	5.941 times
19 Fri Dec 2025	674.00	673.00	675.75	661.65	0.54 times
13 Sat Dec 2025	674.25	675.20	678.50	658.30	0.864 times
05 Fri Dec 2025	675.20	691.50	693.70	670.45	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Rail (IRCTC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	682.45	691.50	712.55	658.30	1.721 times
28 Fri Nov 2025	686.70	718.70	725.00	675.85	0.945 times
31 Fri Oct 2025	718.70	701.10	735.75	698.45	0.996 times
30 Tue Sep 2025	700.40	692.50	739.00	691.40	1.046 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indian Rail (IRCTC)

Price action analysis of Indian Rail ( (IRCTC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Rail ( (IRCTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Rail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Rail in short term but the buy signal is initial and weak.

Indian Rail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Rail in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Rail is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 692.42 and Indian Rail (IRCTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Rail (IRCTC) stock. Volume based technical analysis of Indian Rail (IRCTC) stock is negative.

Indian Rail Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.