Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 8450006

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.66	45.00	45.24	44.50	0.68 times
03 Mon Nov 2025	45.19	45.00	45.75	44.79	0.938 times
31 Fri Oct 2025	44.79	44.61	45.25	44.37	0.779 times
30 Thu Oct 2025	44.61	45.00	45.07	44.26	0.766 times
29 Wed Oct 2025	44.75	44.75	44.91	43.90	0.904 times
28 Tue Oct 2025	44.66	44.90	44.99	44.41	0.639 times
27 Mon Oct 2025	44.63	43.55	45.50	43.48	3.794 times
24 Fri Oct 2025	43.52	43.10	43.63	43.10	0.755 times
23 Thu Oct 2025	43.39	43.81	43.81	43.23	0.672 times
21 Tue Oct 2025	43.23	43.15	43.50	43.10	0.19 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.42 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 45.9 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	45.75
Upside Target	46.60
Upside Target	50.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	44.19
Downside Intraday Target	43.72
Upside Intraday Target	45.44
Upside Intraday Target	46.22
Upside Intraday Target	44.97

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.66	45.00	45.75	44.50	0.235 times
31 Fri Oct 2025	44.79	43.55	45.50	43.48	3.157 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times
17 Fri Oct 2025	42.82	43.20	43.33	41.78	0.7 times
10 Fri Oct 2025	43.41	42.09	43.99	41.41	2.22 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	44.66	45.00	45.75	44.50	0.079 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.