Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8089321

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.79	43.12	43.45	42.45	0.6 times
01 Mon Dec 2025	43.11	43.14	44.00	42.64	1.16 times
28 Fri Nov 2025	42.91	43.00	43.55	42.80	1.526 times
27 Thu Nov 2025	43.20	43.29	43.58	42.93	0.742 times
26 Wed Nov 2025	43.28	43.28	43.75	42.97	0.733 times
25 Tue Nov 2025	43.28	43.00	43.44	42.61	0.693 times
24 Mon Nov 2025	43.20	43.60	43.77	42.52	1.004 times
21 Fri Nov 2025	43.67	44.00	44.27	43.47	1.155 times
20 Thu Nov 2025	43.97	44.00	44.25	43.61	0.762 times
19 Wed Nov 2025	43.96	44.10	44.20	43.65	0.795 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.57 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	43.47
Upside Target	44.00
Upside Target	44.50
Upside Target	44.60
Upside Target	45.50
Upside Target	45.75
Upside Target	45.95
Upside Target	46.60

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	42.16
Downside Intraday Target	41.53
Upside Intraday Target	43.71
Upside Intraday Target	44.63
Upside Intraday Target	43.08

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.79	43.14	44.00	42.45	0.375 times
28 Fri Nov 2025	42.91	43.60	43.77	42.52	0.289 times
21 Fri Nov 2025	43.67	45.00	45.95	43.47	2.463 times
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.79	43.14	44.00	42.45	0.056 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.