Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8933620

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	44.54	45.00	45.95	44.15	10.961 times
14 Fri Nov 2025	42.96	42.20	43.24	42.08	0.95 times
13 Thu Nov 2025	42.35	43.29	43.49	42.12	1.244 times
12 Wed Nov 2025	43.29	43.50	44.60	42.88	1.948 times
11 Tue Nov 2025	43.24	43.43	43.73	42.64	0.904 times
10 Mon Nov 2025	43.42	44.47	44.53	43.27	0.928 times
07 Fri Nov 2025	44.49	44.75	44.85	43.66	0.706 times
06 Thu Nov 2025	44.87	44.66	45.26	44.25	1.053 times
04 Tue Nov 2025	44.66	45.00	45.24	44.50	0.644 times
03 Mon Nov 2025	45.19	45.00	45.75	44.79	0.887 times

Stock of Irb Infrastructure (IRB) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.92. However, stock will show a bullish move above 44.8.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	44.60
Upside Target	45.00
Upside Target	45.50
Upside Target	45.75
Upside Target	45.95
Upside Target	46.60
Upside Target	50.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.81
Downside Intraday Target	43.08
Upside Intraday Target	45.61
Upside Intraday Target	46.68
Upside Intraday Target	44.88

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	44.54	45.00	45.95	44.15	1.835 times
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times
31 Fri Oct 2025	44.79	43.55	45.50	43.48	3.157 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	44.54	45.00	45.95	42.08	1.045 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.