Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8223750

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.72	45.15	45.29	44.31	0.706 times
05 Tue Aug 2025	45.00	45.25	45.45	44.81	0.528 times
04 Mon Aug 2025	45.24	44.37	45.41	44.05	1.042 times
01 Fri Aug 2025	44.33	45.07	45.49	44.20	1.001 times
31 Thu Jul 2025	45.07	45.25	45.66	45.00	0.926 times
30 Wed Jul 2025	46.04	46.87	46.87	45.92	0.684 times
29 Tue Jul 2025	46.56	45.43	46.95	45.08	1.218 times
28 Mon Jul 2025	45.43	46.42	46.87	45.25	0.93 times
25 Fri Jul 2025	46.49	47.65	47.65	46.36	1.477 times
24 Thu Jul 2025	47.46	48.70	48.81	47.30	1.298 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.5, but if it comes above 45.5, then a intra day buy could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.7 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 46.97 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	44.05
Upside Target	47.80
Upside Target	48.88
Upside Target	48.99
Upside Target	49.15
Upside Target	49.94
Upside Target	50.15
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	44.03
Downside Intraday Target	43.34
Upside Intraday Target	45.43
Upside Intraday Target	46.14
Upside Intraday Target	44.74

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.72	44.37	45.45	44.05	0.478 times
01 Fri Aug 2025	44.33	46.42	46.95	44.20	0.887 times
25 Fri Jul 2025	46.49	48.07	48.88	46.36	1.202 times
18 Fri Jul 2025	48.06	47.80	48.99	47.42	0.862 times
11 Fri Jul 2025	47.60	49.35	49.94	47.38	0.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	44.72	45.07	45.49	44.05	0.139 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.8 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.