Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-07-08 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 12226973

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.45	49.34	49.64	48.88	0.629 times
07 Mon Jul 2025	49.08	49.35	49.94	48.92	0.762 times
04 Fri Jul 2025	49.49	49.52	49.90	48.93	0.67 times
03 Thu Jul 2025	49.50	49.90	49.90	49.27	0.532 times
02 Wed Jul 2025	49.62	49.70	50.15	49.14	1.251 times
01 Tue Jul 2025	49.67	49.70	50.00	48.85	0.751 times
30 Mon Jun 2025	49.61	49.81	50.24	49.50	0.572 times
27 Fri Jun 2025	49.71	50.24	50.44	49.55	0.912 times
26 Thu Jun 2025	50.24	49.93	50.39	49.36	1.662 times
25 Wed Jun 2025	49.78	49.05	49.86	48.88	1.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 47.8. Use a stoploss of 49.59 and if the stock hits stoploss, then it can shoot up till 50.42

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.66
Upside Target	49.94
Upside Target	50.15
Upside Target	50.24
Upside Target	50.26
Upside Target	50.44
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	48.91
Downside Intraday Target	48.36
Upside Intraday Target	49.97
Upside Intraday Target	50.48
Downside Intraday Target	49.42

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.45	49.35	49.94	48.88	0.368 times
04 Fri Jul 2025	49.49	49.81	50.24	48.85	0.582 times
27 Fri Jun 2025	49.71	48.10	50.44	48.00	0.874 times
20 Fri Jun 2025	48.63	49.97	50.26	47.80	0.852 times
13 Fri Jun 2025	50.09	52.00	54.28	48.62	1.412 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Jul 2025	49.45	49.70	50.15	48.85	0.157 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.7 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.