Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17961256

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	50.09	49.05	50.23	48.62	0.716 times
12 Thu Jun 2025	50.55	52.15	52.22	50.34	0.889 times
11 Wed Jun 2025	52.16	53.20	53.34	51.84	0.802 times
10 Tue Jun 2025	52.98	54.14	54.28	52.74	1.723 times
09 Mon Jun 2025	53.16	52.00	53.48	51.70	1.796 times
06 Fri Jun 2025	51.65	50.68	52.27	50.32	1.574 times
05 Thu Jun 2025	50.58	51.30	51.40	50.51	0.436 times
04 Wed Jun 2025	51.10	51.09	51.58	50.40	0.854 times
03 Tue Jun 2025	51.09	51.78	51.87	50.80	0.516 times
02 Mon Jun 2025	51.61	51.65	52.24	51.12	0.815 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.5, but if it comes above 50.5, then a intra day buy could be more profitable.
If you take a sell trade below 50.5, then use 50.5 as stoploss and 49.5 as target. However if you take a buy trade in stock , then use 50.5 as stoploss and 51.28 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	46.06
Downside Target	47.66
Downside Target	48.62
Upside Target	50.32
Upside Target	51.59
Upside Target	52.27
Upside Target	52.59
Upside Target	54.28
Upside Target	55.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	47.71
Downside Intraday Target	45.34
Upside Intraday Target	53.37
Upside Intraday Target	56.66
Upside Intraday Target	51

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	50.09	52.00	54.28	48.62	1.412 times
06 Fri Jun 2025	51.65	51.65	52.27	50.32	1.045 times
30 Fri May 2025	51.27	50.90	52.59	50.36	0.736 times
23 Fri May 2025	50.90	51.59	52.10	49.33	1.137 times
16 Fri May 2025	51.21	46.20	51.59	46.06	1.265 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	50.09	51.65	54.28	48.62	0.541 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.