Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 18499563

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.97	44.00	44.25	43.61	0.333 times
19 Wed Nov 2025	43.96	44.10	44.20	43.65	0.348 times
18 Tue Nov 2025	44.11	44.50	44.54	43.70	0.625 times
17 Mon Nov 2025	44.54	45.00	45.95	44.15	5.293 times
14 Fri Nov 2025	42.96	42.20	43.24	42.08	0.459 times
13 Thu Nov 2025	42.35	43.29	43.49	42.12	0.601 times
12 Wed Nov 2025	43.29	43.50	44.60	42.88	0.941 times
11 Tue Nov 2025	43.24	43.43	43.73	42.64	0.436 times
10 Mon Nov 2025	43.42	44.47	44.53	43.27	0.448 times
07 Fri Nov 2025	44.49	44.75	44.85	43.66	0.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 43.3 or till 42.4. Use a stoploss of 44.07 and if the stock hits stoploss, then it can shoot up till 44.82

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	42.08
Upside Target	44.60
Upside Target	45.00
Upside Target	45.50
Upside Target	45.75
Upside Target	45.95
Upside Target	46.60
Upside Target	50.15

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.07
Downside Intraday Target	42.17
Upside Intraday Target	45.41
Upside Intraday Target	46.85
Upside Intraday Target	44.51

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.97	45.00	45.95	43.61	2.288 times
14 Fri Nov 2025	42.96	44.47	44.60	42.08	1.815 times
07 Fri Nov 2025	44.49	45.00	45.75	43.66	0.505 times
31 Fri Oct 2025	44.79	43.55	45.50	43.48	3.157 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	43.97	45.00	45.95	42.08	1.185 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.03 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.