Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-15 View latest technical analysis

10 day averaged volume of Ion Exchange is 151700

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	394.10	389.00	398.25	384.50	1.134 times
14 Tue Oct 2025	389.50	398.25	398.25	386.00	0.958 times
13 Mon Oct 2025	396.70	398.25	400.55	393.00	0.59 times
10 Fri Oct 2025	399.60	402.35	402.35	397.10	0.685 times
09 Thu Oct 2025	398.45	393.00	400.00	391.75	1.078 times
08 Wed Oct 2025	391.60	399.55	401.60	390.00	1.012 times
07 Tue Oct 2025	399.55	404.95	407.70	398.05	1.286 times
06 Mon Oct 2025	403.80	415.95	416.60	402.50	1.029 times
03 Fri Oct 2025	410.75	406.80	413.65	405.70	0.621 times
01 Wed Oct 2025	406.80	404.85	413.15	404.25	0.955 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 396.2, but if it comes above 396.2, then a intra day buy could be more profitable.
If you take a sell trade below 396.2, then use 396.2 as stoploss and 381.9 as target. However if you take a buy trade in stock , then use 396.2 as stoploss and 408.14 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	384.50
Upside Target	399.50
Upside Target	416.60
Upside Target	432.80
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	505.10
Upside Target	565.30
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	385.55
Downside Intraday Target	377
Upside Intraday Target	401.6
Upside Intraday Target	409.1
Downside Intraday Target	393.05

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	394.10	398.25	400.55	384.50	0.527 times
10 Fri Oct 2025	399.60	415.95	416.60	390.00	1.14 times
03 Fri Oct 2025	410.75	412.00	415.80	399.50	0.802 times
26 Fri Sep 2025	406.50	425.00	436.90	405.25	0.746 times
19 Fri Sep 2025	424.55	414.90	432.80	413.30	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Oct 2025	394.10	404.85	416.60	384.50	0.324 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times
31 Thu Jul 2025	465.20	543.30	580.75	455.35	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.65 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.