Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Ion Exchange is 433818

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	476.90	461.80	481.90	459.75	0.952 times
29 Tue Jul 2025	459.75	459.05	465.00	455.35	0.409 times
28 Mon Jul 2025	460.00	461.00	469.50	458.00	0.428 times
25 Fri Jul 2025	466.30	476.75	478.00	462.00	0.677 times
24 Thu Jul 2025	476.65	484.20	489.00	475.00	0.804 times
23 Wed Jul 2025	487.25	520.60	530.00	475.00	5.834 times
22 Tue Jul 2025	540.85	547.00	552.00	538.45	0.28 times
21 Mon Jul 2025	546.90	548.25	551.90	543.05	0.186 times
18 Fri Jul 2025	548.45	558.00	564.05	546.95	0.284 times
17 Thu Jul 2025	557.65	571.00	580.75	556.00	0.565 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 489, but if it comes above 489, then a intra day buy could be more profitable.
If you take a sell trade below 489, then use 489 as stoploss and 444.7 as target. However if you take a buy trade in stock , then use 489 as stoploss and 525.96 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Upside Target	481.90
Upside Target	505.10
Upside Target	518.40
Upside Target	532.00
Upside Target	551.00
Upside Target	551.20
Upside Target	552.00
Upside Target	565.30
Upside Target	579.00
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	460.87
Downside Intraday Target	444.83
Upside Intraday Target	487.42
Upside Intraday Target	497.93
Downside Intraday Target	471.38

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	476.90	461.00	481.90	455.35	0.23 times
25 Fri Jul 2025	466.30	548.25	552.00	462.00	3.83 times
18 Fri Jul 2025	548.45	541.05	580.75	540.00	1.923 times
11 Fri Jul 2025	545.30	541.25	551.20	537.65	0.701 times
04 Fri Jul 2025	543.65	535.05	551.00	532.00	0.6 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	476.90	543.30	580.75	455.35	1.517 times
30 Mon Jun 2025	543.20	544.25	565.30	505.10	1.095 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ion Exchange in short term and the sell signal is strong.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.