Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Ion Exchange is 171671

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	548.45	551.30	557.15	544.00	0.988 times
11 Wed Jun 2025	550.05	555.50	565.30	547.95	0.905 times
10 Tue Jun 2025	553.60	550.00	557.00	545.15	0.786 times
09 Mon Jun 2025	548.05	544.25	550.00	539.05	0.727 times
06 Fri Jun 2025	543.80	543.00	551.45	539.15	1.092 times
05 Thu Jun 2025	543.25	559.55	561.00	542.00	0.71 times
04 Wed Jun 2025	554.00	547.00	561.85	544.55	1.793 times
03 Tue Jun 2025	541.85	545.05	551.05	540.30	0.883 times
02 Mon Jun 2025	544.55	544.25	553.00	535.90	1.289 times
30 Fri May 2025	544.25	547.00	554.40	542.80	0.597 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 545.8 as stoploss in an intra day buy trade for a target of 554.56. However, stock will show a bearish move below 545.8.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	510.00
Downside Target	530.70
Upside Target	553.00
Upside Target	565.30
Upside Target	576.45
Upside Target	579.00
Upside Target	581.25

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	536.57
Downside Intraday Target	524.68
Upside Intraday Target	562.82
Upside Intraday Target	577.18
Upside Intraday Target	550.93

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	548.45	544.25	565.30	539.05	0.591 times
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times
30 Fri May 2025	544.25	568.30	576.45	510.00	0.867 times
23 Fri May 2025	568.30	559.30	579.00	553.00	1.003 times
16 Fri May 2025	558.40	533.95	565.00	530.70	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	548.45	544.25	565.30	535.90	0.437 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.74 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.