Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 355580

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	373.55	381.45	383.10	372.55	0.266 times
31 Wed Dec 2025	380.60	378.70	384.00	377.80	0.356 times
30 Tue Dec 2025	381.60	391.00	398.50	378.55	1.379 times
29 Mon Dec 2025	390.55	388.00	392.95	383.75	0.906 times
26 Fri Dec 2025	383.50	371.00	393.30	368.95	2.483 times
24 Wed Dec 2025	368.80	373.45	377.00	368.10	0.389 times
23 Tue Dec 2025	371.60	377.80	377.90	370.00	0.47 times
22 Mon Dec 2025	375.95	379.00	379.00	371.15	0.62 times
19 Fri Dec 2025	373.85	372.95	380.95	366.85	0.975 times
18 Thu Dec 2025	370.90	377.00	377.00	368.05	0.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 384.9 or till 404.3. Use a stoploss of 368.7 and if this stock hits its stoploss, then it can fall down till 352.51

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	330.95
Downside Target	350.35
Downside Target	368.10
Upside Target	383.10
Upside Target	393.30
Upside Target	398.50
Upside Target	399.50
Upside Target	407.95
Upside Target	416.50
Upside Target	416.60
Upside Target	436.90

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	364.57
Downside Intraday Target	355.58
Upside Intraday Target	390.52
Upside Intraday Target	407.48
Upside Intraday Target	381.53

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	373.55	388.00	398.50	372.55	0.734 times
26 Fri Dec 2025	383.50	379.00	393.30	368.10	0.118 times
19 Fri Dec 2025	373.85	351.15	416.50	350.35	11.442 times
13 Sat Dec 2025	351.15	338.35	369.35	330.95	1.897 times
05 Fri Dec 2025	339.85	350.50	354.80	337.40	0.842 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	373.55	381.45	383.10	372.55	0.006 times
31 Wed Dec 2025	380.60	350.50	416.50	330.95	6.387 times
28 Fri Nov 2025	350.50	400.00	407.95	342.85	0.993 times
31 Fri Oct 2025	400.25	404.85	416.60	384.50	0.572 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.46 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.