Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Indian Oil is 10769378

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	165.01	166.80	168.79	163.60	0.9 times
02 Fri Jan 2026	166.79	166.70	167.35	164.91	0.895 times
01 Thu Jan 2026	165.88	167.00	168.20	164.92	0.899 times
31 Wed Dec 2025	166.46	161.57	167.33	161.43	2.264 times
30 Tue Dec 2025	161.57	162.00	162.89	160.98	0.755 times
29 Mon Dec 2025	161.98	159.56	162.80	159.53	0.763 times
26 Fri Dec 2025	160.30	161.10	161.94	159.61	0.721 times
24 Wed Dec 2025	161.17	163.30	163.41	161.00	0.732 times
23 Tue Dec 2025	163.27	163.65	165.50	162.66	0.784 times
22 Mon Dec 2025	163.66	162.60	164.40	162.12	0.857 times

My analysis of stock is bullish for shortterm, and stock might move up till 166.4 or till 169.3. Use a stoploss of 164 and if this stock hits its stoploss, then it can fall down till 161.58

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.76
Downside Target	148.64
Downside Target	159.53
Upside Target	166.49
Upside Target	167.10
Upside Target	168.20
Upside Target	168.79
Upside Target	169.71
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	162.81
Downside Intraday Target	160.61
Upside Intraday Target	168
Upside Intraday Target	170.99
Upside Intraday Target	165.8

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	165.01	166.80	168.79	163.60	0.161 times
02 Fri Jan 2026	166.79	159.56	168.20	159.53	1.803 times
26 Fri Dec 2025	160.30	162.60	165.50	159.61	0.326 times
19 Fri Dec 2025	162.60	165.17	169.71	160.41	1.524 times
13 Sat Dec 2025	163.67	163.66	166.49	160.33	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	165.01	167.00	168.79	163.60	0.1 times
31 Wed Dec 2025	166.46	162.03	169.71	159.53	1.171 times
28 Fri Nov 2025	161.75	167.00	174.50	161.50	0.795 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.18 and Indian Oil (IOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.