Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Indian Oil is 11580698

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	165.88	167.00	168.20	164.92	0.836 times
31 Wed Dec 2025	166.46	161.57	167.33	161.43	2.106 times
30 Tue Dec 2025	161.57	162.00	162.89	160.98	0.702 times
29 Mon Dec 2025	161.98	159.56	162.80	159.53	0.71 times
26 Fri Dec 2025	160.30	161.10	161.94	159.61	0.67 times
24 Wed Dec 2025	161.17	163.30	163.41	161.00	0.68 times
23 Tue Dec 2025	163.27	163.65	165.50	162.66	0.729 times
22 Mon Dec 2025	163.66	162.60	164.40	162.12	0.797 times
19 Fri Dec 2025	162.60	161.20	162.90	160.41	1.238 times
18 Thu Dec 2025	161.75	162.00	163.80	161.28	0.865 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166 as stoploss in an intra day sell trade for a target of 163.7. However, stock will show a bullish move above 166.

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.76
Downside Target	148.64
Downside Target	159.53
Downside Target	164.92
Downside Target	165.50
Upside Target	166.49
Upside Target	167.10
Upside Target	168.20
Upside Target	169.71
Upside Target	174.50

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	160.87
Downside Intraday Target	155.87
Upside Intraday Target	169.54
Upside Intraday Target	173.21
Downside Intraday Target	164.54

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	165.88	159.56	168.20	159.53	1.514 times
26 Fri Dec 2025	160.30	162.60	165.50	159.61	0.326 times
19 Fri Dec 2025	162.60	165.17	169.71	160.41	1.524 times
13 Sat Dec 2025	163.67	163.66	166.49	160.33	1.419 times
05 Fri Dec 2025	163.66	162.03	165.12	161.00	1.112 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	165.88	167.00	168.20	164.92	0.033 times
31 Wed Dec 2025	166.46	162.03	169.71	159.53	1.171 times
28 Fri Nov 2025	161.75	167.00	174.50	161.50	0.795 times
31 Fri Oct 2025	165.90	150.40	167.10	148.64	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Indian Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indian Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.43 and Indian Oil (IOC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.