Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Inspire Films is 12400

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.05	10.00	10.05	9.85	0.484 times
01 Sun Feb 2026	10.30	10.05	10.40	10.00	0.968 times
30 Fri Jan 2026	10.45	10.05	10.45	10.05	0.484 times
29 Thu Jan 2026	10.30	9.85	10.90	9.85	1.452 times
28 Wed Jan 2026	9.85	9.60	9.85	9.60	0.323 times
27 Tue Jan 2026	10.55	10.55	10.55	10.55	0.323 times
23 Fri Jan 2026	10.50	10.35	10.50	10.35	0.484 times
22 Thu Jan 2026	11.35	10.85	11.35	10.00	2.097 times
21 Wed Jan 2026	11.15	11.90	11.90	10.55	1.935 times
20 Tue Jan 2026	10.05	10.00	10.30	10.00	1.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.6 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.71 as target.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	9.50
Downside Target	9.85
Upside Target	10.40
Upside Target	10.80
Upside Target	11.60
Upside Target	11.70
Upside Target	11.90
Upside Target	13.15
Upside Target	15.00
Upside Target	16.90
Upside Target	17.90

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	9.8
Downside Intraday Target	9.55
Upside Intraday Target	10.35
Upside Intraday Target	10.65
Upside Intraday Target	10.1

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.05	10.05	10.40	9.85	0.563 times
30 Fri Jan 2026	10.45	10.55	10.90	9.60	0.4 times
23 Fri Jan 2026	10.50	9.50	11.90	9.50	5.714 times
08 Thu Jan 2026	10.80	10.85	11.70	10.80	0.778 times
02 Fri Jan 2026	10.85	10.80	11.00	10.40	0.243 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	10.05	10.05	10.40	9.85	0.132 times
30 Fri Jan 2026	10.45	10.75	11.90	9.50	0.85 times
31 Wed Dec 2025	11.00	12.00	13.15	10.55	0.909 times
28 Fri Nov 2025	12.50	16.00	16.90	11.60	0.568 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.