Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Inspire Films is 11800

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.45	10.05	10.45	10.05	0.508 times
29 Thu Jan 2026	10.30	9.85	10.90	9.85	1.525 times
28 Wed Jan 2026	9.85	9.60	9.85	9.60	0.339 times
27 Tue Jan 2026	10.55	10.55	10.55	10.55	0.339 times
23 Fri Jan 2026	10.50	10.35	10.50	10.35	0.508 times
22 Thu Jan 2026	11.35	10.85	11.35	10.00	2.203 times
21 Wed Jan 2026	11.15	11.90	11.90	10.55	2.034 times
20 Tue Jan 2026	10.05	10.00	10.30	10.00	1.525 times
19 Mon Jan 2026	10.65	9.50	10.95	9.50	0.508 times
08 Thu Jan 2026	10.80	11.70	11.70	10.80	0.678 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.2 as stoploss in an intra day buy trade for a target of 10.91. However, stock will show a bearish move below 10.2.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	9.50
Downside Target	10.40
Upside Target	11.60
Upside Target	11.90
Upside Target	13.15
Upside Target	15.00
Upside Target	16.30
Upside Target	16.90
Upside Target	17.90
Upside Target	22.45

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	9.73
Downside Intraday Target	9.02
Upside Intraday Target	11.03
Upside Intraday Target	11.62
Downside Intraday Target	10.32

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.45	10.55	10.90	9.60	0.4 times
23 Fri Jan 2026	10.50	9.50	11.90	9.50	5.714 times
08 Thu Jan 2026	10.80	10.85	11.70	10.80	0.778 times
02 Fri Jan 2026	10.85	10.80	11.00	10.40	0.243 times
26 Fri Dec 2025	11.30	10.60	13.15	10.60	1.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	10.45	10.75	11.90	9.50	0.85 times
31 Wed Dec 2025	11.00	12.00	13.15	10.55	0.909 times
28 Fri Nov 2025	12.50	16.00	16.90	11.60	0.568 times
29 Wed Oct 2025	16.50	16.80	17.90	15.00	0.939 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inspire Films in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inspire Films is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.