Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Inox India is 66942

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1123.30	1136.00	1136.00	1106.20	1.014 times
02 Fri Jan 2026	1130.80	1110.90	1134.90	1109.90	1.428 times
01 Thu Jan 2026	1112.90	1137.00	1137.00	1110.00	0.257 times
31 Wed Dec 2025	1134.10	1115.00	1139.50	1109.50	1.904 times
30 Tue Dec 2025	1108.20	1117.00	1117.00	1091.30	3.114 times
29 Mon Dec 2025	1107.10	1089.30	1115.00	1083.10	0.641 times
26 Fri Dec 2025	1089.40	1108.20	1110.00	1085.00	0.504 times
24 Wed Dec 2025	1106.00	1118.20	1125.10	1105.00	0.56 times
23 Tue Dec 2025	1119.90	1134.40	1137.00	1116.00	0.707 times
22 Mon Dec 2025	1135.80	1137.80	1139.60	1127.80	0.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 1110.8 or till 1090.6. Use a stoploss of 1127.6 and if the stock hits stoploss, then it can shoot up till 1144.4

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1083.10
Upside Target	1139.50
Upside Target	1139.60
Upside Target	1155.00
Upside Target	1155.60
Upside Target	1162.90
Upside Target	1189.90
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1107.67
Downside Intraday Target	1092.03
Upside Intraday Target	1137.47
Upside Intraday Target	1151.63
Downside Intraday Target	1121.83

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1123.30	1136.00	1136.00	1106.20	0.138 times
02 Fri Jan 2026	1130.80	1089.30	1139.50	1083.10	3.342 times
26 Fri Dec 2025	1089.40	1137.80	1139.60	1085.00	0.813 times
19 Fri Dec 2025	1132.90	1135.10	1155.60	1102.20	0.809 times
13 Sat Dec 2025	1141.00	1137.80	1162.90	1108.20	0.589 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	1123.30	1137.00	1137.00	1106.20	0.138 times
31 Wed Dec 2025	1134.10	1174.00	1189.90	1083.10	0.632 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Inox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inox India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.31 and Inox India (INOXINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.