Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INOXINDIA) Inox India complete technical analysis [charts+indicators] | Buy/Sell Inox India | (INOXINDIA) share price targets

Complete technical analysis of Inox India (INOXINDIA) by charts plus indicators, forecast predictions and share price targets for Inox India (INOXINDIA)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Inox India is 63741

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1112.90	1137.00	1137.00	1110.00	0.27 times
31 Wed Dec 2025	1134.10	1115.00	1139.50	1109.50	2 times
30 Tue Dec 2025	1108.20	1117.00	1117.00	1091.30	3.27 times
29 Mon Dec 2025	1107.10	1089.30	1115.00	1083.10	0.673 times
26 Fri Dec 2025	1089.40	1108.20	1110.00	1085.00	0.529 times
24 Wed Dec 2025	1106.00	1118.20	1125.10	1105.00	0.588 times
23 Tue Dec 2025	1119.90	1134.40	1137.00	1116.00	0.743 times
22 Mon Dec 2025	1135.80	1137.80	1139.60	1127.80	0.448 times
19 Fri Dec 2025	1132.90	1119.90	1139.00	1117.30	0.482 times
18 Thu Dec 2025	1122.70	1115.00	1133.90	1102.20	0.788 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1111.3 as stoploss in an intra day buy trade for a target of 1128.17. However, stock will show a bearish move below 1111.3.

Share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Target	1083.10
Upside Target	1139.60
Upside Target	1155.00
Upside Target	1155.60
Upside Target	1162.90
Upside Target	1189.90
Upside Target	1244.50
Upside Target	1260.00
Upside Target	1263.50

Intraday share price targets for Inox India (INOXINDIA)

Target Type	Value
Downside Intraday Target	1084.17
Downside Intraday Target	1055.43
Upside Intraday Target	1140.57
Upside Intraday Target	1168.23
Downside Intraday Target	1111.83

Weekly technical analysis of Inox India (INOXINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1112.90	1089.30	1139.50	1083.10	2.692 times
26 Fri Dec 2025	1089.40	1137.80	1139.60	1085.00	0.813 times
19 Fri Dec 2025	1132.90	1135.10	1155.60	1102.20	0.809 times
13 Sat Dec 2025	1141.00	1137.80	1162.90	1108.20	0.589 times
05 Fri Dec 2025	1137.80	1174.00	1189.90	1131.20	1.369 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Inox India (INOXINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1112.90	1137.00	1137.00	1110.00	0.013 times
31 Wed Dec 2025	1134.10	1174.00	1189.90	1083.10	0.632 times
28 Fri Nov 2025	1169.60	1185.00	1260.00	1115.00	1.837 times
31 Fri Oct 2025	1187.00	1172.70	1244.50	1155.00	0.588 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inox India (INOXINDIA)

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Inox India ( (INOXINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inox India ( (INOXINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inox India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Inox India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Inox India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inox India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Inox India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1116.93 and Inox India (INOXINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inox India (INOXINDIA) stock. Volume based technical analysis of Inox India (INOXINDIA) stock is negative.

Inox India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.