Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFIBEAM) Infibeam Incorp complete technical analysis [charts+indicators] | Buy/Sell Infibeam Incorp | (INFIBEAM) share price targets

Complete technical analysis of Infibeam Incorp (INFIBEAM) by charts plus indicators, forecast predictions and share price targets for Infibeam Incorp (INFIBEAM)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Infibeam Incorp is 9919282

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	16.51	16.50	16.70	16.36	0.83 times
05 Mon Jan 2026	16.53	16.62	16.81	16.36	0.636 times
02 Fri Jan 2026	16.65	16.49	16.75	16.34	1.409 times
01 Thu Jan 2026	16.48	16.66	16.70	16.45	0.341 times
31 Wed Dec 2025	16.66	16.14	16.82	16.13	0.891 times
30 Tue Dec 2025	16.12	16.69	16.75	15.98	1.406 times
29 Mon Dec 2025	16.51	16.13	16.64	16.02	2.329 times
26 Fri Dec 2025	16.13	16.39	16.41	16.10	0.861 times
24 Wed Dec 2025	16.47	16.85	16.94	16.44	0.758 times
23 Tue Dec 2025	16.85	16.99	16.99	16.62	0.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.4 as stoploss in an intra day buy trade for a target of 16.7. However, stock will show a bearish move below 16.4.

Share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Target	15.48
Downside Target	15.98
Upside Target	16.82
Upside Target	17.09
Upside Target	17.23
Upside Target	17.24
Upside Target	17.40
Upside Target	18.88
Upside Target	19.52
Upside Target	20.05
Upside Target	20.50

Intraday share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Intraday Target	16.31
Downside Intraday Target	16.11
Upside Intraday Target	16.76
Upside Intraday Target	17.01
Upside Intraday Target	16.56

Weekly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	16.51	16.62	16.81	16.36	0.23 times
02 Fri Jan 2026	16.65	16.13	16.82	15.98	2.133 times
26 Fri Dec 2025	16.13	17.00	17.24	16.10	0.774 times
19 Fri Dec 2025	16.81	17.10	17.23	16.39	0.806 times
13 Sat Dec 2025	17.04	17.75	18.88	16.54	1.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	16.51	16.66	16.81	16.34	0.165 times
31 Wed Dec 2025	16.66	19.29	19.52	15.98	0.618 times
28 Fri Nov 2025	19.27	19.52	20.50	17.40	0.912 times
31 Fri Oct 2025	19.50	16.20	20.05	16.13	1.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam Incorp (INFIBEAM)

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Infibeam Incorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infibeam Incorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam Incorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam Incorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Infibeam Incorp (INFIBEAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.