Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFIBEAM) Infibeam Incorp complete technical analysis [charts+indicators] | Buy/Sell Infibeam Incorp | (INFIBEAM) share price targets

Complete technical analysis of Infibeam Incorp (INFIBEAM) by charts plus indicators, forecast predictions and share price targets for Infibeam Incorp (INFIBEAM)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Infibeam Incorp is 9102648

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16.12	16.69	16.75	15.98	1.532 times
29 Mon Dec 2025	16.51	16.13	16.64	16.02	2.538 times
26 Fri Dec 2025	16.13	16.39	16.41	16.10	0.938 times
24 Wed Dec 2025	16.47	16.85	16.94	16.44	0.826 times
23 Tue Dec 2025	16.85	16.99	16.99	16.62	0.724 times
22 Mon Dec 2025	16.81	17.00	17.24	16.71	0.769 times
19 Fri Dec 2025	16.81	16.71	17.00	16.60	0.679 times
18 Thu Dec 2025	16.70	16.60	16.79	16.39	0.703 times
17 Wed Dec 2025	16.60	17.00	17.02	16.53	0.514 times
16 Tue Dec 2025	16.95	16.83	17.08	16.62	0.909 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.4, but if it comes above 16.4, then a intra day buy could be more profitable.
If you take a sell trade below 16.4, then use 16.4 as stoploss and 15.8 as target. However if you take a buy trade in stock , then use 16.4 as stoploss and 16.99 as target.

Share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Target	14.75
Downside Target	15.48
Downside Target	15.98
Upside Target	17.24
Upside Target	17.40
Upside Target	17.48
Upside Target	18.88
Upside Target	19.52
Upside Target	20.05
Upside Target	20.50

Intraday share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Intraday Target	15.82
Downside Intraday Target	15.51
Upside Intraday Target	16.59
Upside Intraday Target	17.05
Upside Intraday Target	16.28

Weekly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16.12	16.13	16.75	15.98	1.249 times
26 Fri Dec 2025	16.13	17.00	17.24	16.10	0.774 times
19 Fri Dec 2025	16.81	17.10	17.23	16.39	0.806 times
13 Sat Dec 2025	17.04	17.75	18.88	16.54	1.471 times
05 Fri Dec 2025	17.67	19.29	19.52	17.48	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	16.12	19.29	19.52	15.98	0.59 times
28 Fri Nov 2025	19.27	19.52	20.50	17.40	0.912 times
31 Fri Oct 2025	19.50	16.20	20.05	16.13	1.82 times
30 Tue Sep 2025	16.18	15.70	17.09	15.48	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam Incorp (INFIBEAM)

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam Incorp in short term and the sell signal is strong.

Infibeam Incorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam Incorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infibeam Incorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.54 and Infibeam Incorp (INFIBEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.