Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Indo Thai is 226117

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	368.35	376.00	376.00	362.00	0.516 times
09 Tue Dec 2025	375.10	380.00	380.00	364.35	0.913 times
08 Mon Dec 2025	383.50	399.90	403.00	380.50	0.412 times
05 Fri Dec 2025	400.50	412.40	417.95	399.00	0.48 times
04 Thu Dec 2025	420.00	436.00	436.00	411.40	0.468 times
03 Wed Dec 2025	429.70	420.00	439.90	420.00	0.478 times
02 Tue Dec 2025	421.10	395.50	423.95	388.10	0.992 times
01 Mon Dec 2025	404.15	424.75	426.90	403.55	1.322 times
28 Fri Nov 2025	424.75	440.00	440.00	419.10	1.385 times
27 Thu Nov 2025	440.60	458.65	458.65	435.75	1.701 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 360.8, for a target of 393.3 or 420.29

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	143.65
Downside Target	157.00
Downside Target	199.98
Downside Target	348.30
Downside Target	362.00
Upside Target	388.10
Upside Target	402.90
Upside Target	415.00
Upside Target	439.90
Upside Target	465.00
Upside Target	466.35

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	352.57
Downside Intraday Target	336.78
Upside Intraday Target	393.57
Upside Intraday Target	418.78
Upside Intraday Target	377.78

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	368.35	399.90	403.00	362.00	0.492 times
05 Fri Dec 2025	400.50	424.75	439.90	388.10	0.485 times
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.139 times
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.513 times
14 Fri Nov 2025	402.90	375.00	402.90	350.10	1.457 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	368.35	424.75	439.90	362.00	0.254 times
28 Fri Nov 2025	424.75	391.15	466.35	350.10	0.488 times
31 Fri Oct 2025	401.80	365.05	465.00	348.30	1.243 times
12 Fri Sep 2025	199.55	152.21	201.78	143.65	5.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.42 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.