Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Indo Thai is 358225

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	429.70	420.00	439.90	420.00	0.302 times
02 Tue Dec 2025	421.10	395.50	423.95	388.10	0.626 times
01 Mon Dec 2025	404.15	424.75	426.90	403.55	0.835 times
28 Fri Nov 2025	424.75	440.00	440.00	419.10	0.874 times
27 Thu Nov 2025	440.60	458.65	458.65	435.75	1.074 times
26 Wed Nov 2025	458.65	458.50	464.90	456.00	1.166 times
25 Tue Nov 2025	460.40	445.00	465.00	440.10	0.649 times
24 Mon Nov 2025	456.10	440.00	458.45	430.10	1.102 times
21 Fri Nov 2025	436.65	435.55	439.95	429.10	0.43 times
20 Thu Nov 2025	435.55	417.70	445.00	417.70	0.731 times

My analysis of stock is bullish for shortterm, and stock might move up till 447.1 or till 484.1. Use a stoploss of 416.32 and if this stock hits its stoploss, then it can fall down till 385.53

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	143.65
Downside Target	157.00
Downside Target	199.98
Downside Target	348.30
Downside Target	372.00
Downside Target	388.10
Downside Target	401.00
Downside Target	415.00
Upside Target	439.90
Upside Target	465.00
Upside Target	466.35

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	398.57
Downside Intraday Target	367.43
Upside Intraday Target	450.37
Upside Intraday Target	471.03
Downside Intraday Target	419.23

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	429.70	424.75	439.90	388.10	0.362 times
28 Fri Nov 2025	424.75	440.00	465.00	419.10	1.139 times
21 Fri Nov 2025	436.65	423.00	466.35	415.00	1.513 times
14 Fri Nov 2025	402.90	375.00	402.90	350.10	1.457 times
07 Fri Nov 2025	380.60	391.15	401.00	372.00	0.277 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	429.70	424.75	439.90	388.10	0.127 times
28 Fri Nov 2025	424.75	391.15	466.35	350.10	0.488 times
31 Fri Oct 2025	401.80	365.05	465.00	348.30	1.243 times
12 Fri Sep 2025	199.55	152.21	201.78	143.65	5.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.77 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.