Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Indo Thai is 99664

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	194.00	195.80	196.20	192.50	0.939 times
23 Wed Jul 2025	199.70	198.70	200.00	190.00	2.044 times
22 Tue Jul 2025	199.90	204.20	204.30	198.20	2.256 times
21 Mon Jul 2025	208.60	202.10	210.00	199.20	2.779 times
18 Fri Jul 2025	209.60	203.40	214.70	196.60	1.678 times
17 Thu Jul 2025	2045.50	2180.00	2212.00	2015.00	0.272 times
16 Wed Jul 2025	2120.20	2030.00	2120.20	2030.00	0.26 times
15 Tue Jul 2025	2019.30	1925.00	2019.30	1923.20	0.333 times
14 Mon Jul 2025	1923.20	1934.00	1934.00	1876.40	0.123 times
11 Fri Jul 2025	1876.40	1885.00	1890.00	1860.00	0.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 728.2, but if it comes above 728.2, then a intra day buy could be more profitable.
If you take a sell trade below 728.2, then use 728.2 as stoploss and -148.9 as target. However if you take a buy trade in stock , then use 728.2 as stoploss and 1459.15 as target.

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	190.00
Upside Target	196.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1750.00
Upside Target	1795.00
Upside Target	1898.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	186
Downside Intraday Target	178
Upside Intraday Target	206
Upside Intraday Target	218
Upside Intraday Target	198

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	194.00	202.10	210.00	190.00	3.007 times
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	4.442 times
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	4.097 times
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times
27 Fri Jun 2025	1794.00	1858.20	1864.00	1755.00	0.551 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	194.00	1800.80	2212.00	190.00	11.345 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.14 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.