Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Indo Thai is 59190

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	199.90	204.20	204.30	198.20	3.799 times
21 Mon Jul 2025	208.60	202.10	210.00	199.20	4.679 times
18 Fri Jul 2025	209.60	203.40	214.70	196.60	2.825 times
17 Thu Jul 2025	2045.50	2180.00	2212.00	2015.00	0.458 times
16 Wed Jul 2025	2120.20	2030.00	2120.20	2030.00	0.438 times
15 Tue Jul 2025	2019.30	1925.00	2019.30	1923.20	0.561 times
14 Mon Jul 2025	1923.20	1934.00	1934.00	1876.40	0.207 times
11 Fri Jul 2025	1876.40	1885.00	1890.00	1860.00	0.068 times
10 Thu Jul 2025	1871.60	1897.40	1898.00	1850.10	0.361 times
09 Wed Jul 2025	1869.30	1850.00	1875.00	1805.10	0.146 times

Stock of Indo Thai (INDOTHAI_BE) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 298.6, for a target of 1020.4 or 1621.93

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	196.60
Upside Target	210.00
Upside Target	1665.20
Upside Target	1711.50
Upside Target	1750.00
Upside Target	1795.00
Upside Target	1887.70
Upside Target	1898.00
Upside Target	1997.70
Upside Target	2030.00
Upside Target	2099.80
Upside Target	2212.00

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	195.4
Downside Intraday Target	190.9
Upside Intraday Target	207.2
Upside Intraday Target	214.5
Upside Intraday Target	202.7

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	199.90	202.10	210.00	198.20	1.888 times
18 Fri Jul 2025	209.60	1934.00	2212.00	196.60	4.442 times
11 Fri Jul 2025	1876.40	1800.00	1898.00	1795.00	4.097 times
04 Fri Jul 2025	1785.60	1800.00	1832.90	1750.00	0.723 times
27 Fri Jun 2025	1794.00	1858.20	1864.00	1755.00	0.551 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	199.90	1800.80	2212.00	196.60	8.377 times
30 Mon Jun 2025	1800.80	1880.00	1887.70	1665.20	1.186 times
30 Fri May 2025	1898.30	1930.10	1997.70	1711.50	0.634 times
30 Wed Apr 2025	1970.90	1879.00	2030.00	1811.50	0.601 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.25 and Indo Thai (INDOTHAI_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.