Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 1665136

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	252.80	253.90	258.75	245.75	0.283 times
06 Tue Jan 2026	253.45	248.95	262.80	241.55	2.775 times
05 Mon Jan 2026	254.25	254.25	271.20	254.25	2.645 times
02 Fri Jan 2026	267.60	275.00	275.00	267.60	0.526 times
01 Thu Jan 2026	281.65	281.65	292.30	281.65	0.145 times
31 Wed Dec 2025	296.45	306.05	306.05	296.45	0.177 times
30 Tue Dec 2025	312.05	335.00	336.60	312.05	0.201 times
29 Mon Dec 2025	328.45	326.30	343.60	320.45	0.149 times
10 Fri Oct 2025	375.90	363.50	376.80	354.05	1.38 times
09 Thu Oct 2025	358.95	348.00	358.95	331.10	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 254.8, but if it comes above 254.8, then a intra day buy could be more profitable.
If you take a sell trade below 254.8, then use 254.8 as stoploss and 209.1 as target. However if you take a buy trade in stock , then use 254.8 as stoploss and 292.93 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	206.00
Downside Target	241.55
Upside Target	260.70
Upside Target	267.60
Upside Target	281.45
Upside Target	292.30
Upside Target	306.50
Upside Target	343.60
Upside Target	376.80
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	239.17
Downside Intraday Target	225.53
Upside Intraday Target	268.82
Upside Intraday Target	284.83
Upside Intraday Target	255.18

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	252.80	254.25	271.20	241.55	4.762 times
02 Fri Jan 2026	267.60	326.30	343.60	267.60	0.186 times
10 Fri Oct 2025	375.90	317.90	376.80	299.30	2.143 times
03 Fri Oct 2025	305.05	267.99	306.50	262.25	0.745 times
26 Fri Sep 2025	258.52	213.78	260.70	206.00	1.146 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	252.80	281.65	292.30	241.55	12.087 times
31 Wed Dec 2025	296.45	326.30	343.60	296.45	0.066 times
10 Fri Oct 2025	375.90	284.25	376.80	284.00	0.882 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.53 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.