Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOFARM) Indo Farm complete technical analysis [charts+indicators] | Buy/Sell Indo Farm | (INDOFARM) share price targets

Complete technical analysis of Indo Farm (INDOFARM) by charts plus indicators, forecast predictions and share price targets for Indo Farm (INDOFARM)

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Indo Farm is 240906

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.64	172.49	174.74	160.20	1.65 times
03 Tue Feb 2026	172.20	174.00	184.40	168.87	3.069 times
02 Mon Feb 2026	166.28	166.85	168.11	160.05	0.433 times
01 Sun Feb 2026	167.87	180.00	181.90	165.35	0.79 times
30 Fri Jan 2026	179.68	174.45	186.10	170.34	1.474 times
29 Thu Jan 2026	174.45	164.50	177.55	159.41	1.488 times
28 Wed Jan 2026	164.46	159.00	165.00	159.00	0.435 times
27 Tue Jan 2026	158.18	158.50	160.90	154.41	0.448 times
23 Fri Jan 2026	156.90	161.90	162.25	155.10	0.438 times
22 Thu Jan 2026	160.25	164.40	166.24	157.76	0.747 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.3 as stoploss in an intra day buy trade for a target of 174.96. However, stock will show a bearish move below 161.3.

Share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Target	154.41
Downside Target	160.05
Upside Target	177.11
Upside Target	192.26
Upside Target	193.97
Upside Target	201.05
Upside Target	217.90
Upside Target	220.00
Upside Target	221.95
Upside Target	224.70
Upside Target	241.95
Upside Target	271.69

Intraday share price targets for Indo Farm (INDOFARM)

Target Type	Value
Downside Intraday Target	153.66
Downside Intraday Target	144.68
Upside Intraday Target	178.01
Upside Intraday Target	193.38
Upside Intraday Target	169.03

Weekly technical analysis of Indo Farm (INDOFARM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.64	180.00	184.40	160.05	1.545 times
30 Fri Jan 2026	179.68	158.50	186.10	154.41	1.294 times
23 Fri Jan 2026	156.90	179.70	182.13	155.10	0.617 times
16 Fri Jan 2026	179.86	201.05	201.05	177.11	0.837 times
09 Fri Jan 2026	199.45	219.00	220.00	192.26	0.467 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Farm (INDOFARM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	162.64	180.00	184.40	160.05	0.298 times
30 Fri Jan 2026	179.68	208.05	224.70	154.41	0.996 times
31 Wed Dec 2025	207.89	210.12	217.90	179.21	1.229 times
28 Fri Nov 2025	208.45	231.60	241.95	193.97	0.226 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Farm (INDOFARM)

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Farm ( (INDOFARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Farm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Farm in short term but the buy signal is initial and weak.

Indo Farm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Farm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indo Farm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.22 and Indo Farm (INDOFARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Farm (INDOFARM) stock. Volume based technical analysis of Indo Farm (INDOFARM) stock is negative.

Indo Farm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.