Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGRID_IV) India Grid complete technical analysis [charts+indicators] | Buy/Sell India Grid | (INDIGRID_IV) share price targets

Complete technical analysis of India Grid (INDIGRID_IV) by charts plus indicators, forecast predictions and share price targets for India Grid (INDIGRID_IV)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of India Grid is 863563

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.25	168.69	168.74	168.05	0.269 times
31 Wed Dec 2025	168.16	168.40	169.00	167.95	0.693 times
30 Tue Dec 2025	168.05	168.66	168.67	167.95	0.421 times
29 Mon Dec 2025	168.11	168.98	168.98	168.00	0.415 times
26 Fri Dec 2025	168.90	168.89	169.00	167.30	0.43 times
24 Wed Dec 2025	168.06	168.50	169.29	167.77	0.613 times
23 Tue Dec 2025	168.68	168.36	168.74	168.25	0.474 times
22 Mon Dec 2025	168.36	168.40	168.96	167.00	4.214 times
19 Fri Dec 2025	168.83	168.96	169.05	168.47	1.516 times
18 Thu Dec 2025	168.63	168.49	168.77	167.95	0.613 times

My analysis of stock is bearish for shortterm, and stock might move down till 168.1 or till 167.7. Use a stoploss of 168.4 and if the stock hits stoploss, then it can shoot up till 168.74

Share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Target	162.10
Upside Target	169.00
Upside Target	169.05
Upside Target	169.20
Upside Target	169.29
Upside Target	169.80
Upside Target	172.05
Upside Target	173.22
Upside Target	174.00

Intraday share price targets for India Grid (INDIGRID_IV)

Target Type	Value
Downside Intraday Target	167.8
Downside Intraday Target	167.35
Upside Intraday Target	168.85
Upside Intraday Target	169.45
Upside Intraday Target	168.4

Weekly technical analysis of India Grid (INDIGRID_IV)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.25	168.98	169.00	167.95	0.314 times
26 Fri Dec 2025	168.90	168.40	169.29	167.00	1.564 times
19 Fri Dec 2025	168.83	168.60	169.05	165.98	1.574 times
13 Sat Dec 2025	168.01	169.20	169.20	167.90	0.721 times
05 Fri Dec 2025	168.98	168.47	169.80	165.78	0.852 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of India Grid (INDIGRID_IV)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	168.25	168.69	168.74	168.05	0.016 times
31 Wed Dec 2025	168.16	168.47	169.80	165.78	1.164 times
28 Fri Nov 2025	168.27	171.86	173.22	162.55	1.484 times
31 Fri Oct 2025	171.86	165.10	174.00	165.10	0.151 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Grid (INDIGRID_IV)

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of India Grid ( (INDIGRID_IV) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for India Grid stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for India Grid in short term and the sell signal is strong.

India Grid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for India Grid in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of India Grid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.43 and India Grid (INDIGRID_IV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the India Grid (INDIGRID_IV) stock. Volume based technical analysis of India Grid (INDIGRID_IV) stock is negative.

India Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.