Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of India Glycols is 81093

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1006.10	1014.00	1032.50	981.30	2.126 times
01 Thu Jan 2026	1009.30	1019.00	1025.00	999.50	1.087 times
31 Wed Dec 2025	1016.20	1006.00	1033.40	999.60	1.503 times
30 Tue Dec 2025	1006.80	1010.90	1014.00	998.10	1.096 times
29 Mon Dec 2025	1010.70	1022.00	1026.40	997.50	1.734 times
26 Fri Dec 2025	1027.40	1051.00	1051.20	1021.40	1.06 times
24 Wed Dec 2025	1051.30	1065.00	1074.00	1045.00	0.682 times
23 Tue Dec 2025	1069.70	1071.00	1075.90	1061.80	0.578 times
22 Mon Dec 2025	1070.40	1064.00	1083.60	1059.90	0.631 times
19 Fri Dec 2025	1065.50	1036.10	1070.00	1035.00	0.71 times

Stock of India Glycols (INDIAGLYCO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1019.7, but if it comes above 1019.7, then a intra day buy could be more profitable.
If you take a sell trade below 1019.7, then use 1019.7 as stoploss and 988.8 as target. However if you take a buy trade in stock , then use 1019.7 as stoploss and 1045.48 as target.

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	800.00
Downside Target	848.00
Downside Target	899.50
Downside Target	971.70
Upside Target	1020.00
Upside Target	1055.20
Upside Target	1083.50
Upside Target	1083.60
Upside Target	1089.50
Upside Target	1118.00
Upside Target	1222.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	980.47
Downside Intraday Target	954.83
Upside Intraday Target	1032.57
Upside Intraday Target	1059.03
Upside Intraday Target	1006.93

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1006.10	1022.00	1033.40	981.30	2.558 times
26 Fri Dec 2025	1027.40	1064.00	1083.60	1021.40	0.694 times
19 Fri Dec 2025	1065.50	1064.10	1083.50	1035.00	0.333 times
13 Sat Dec 2025	1067.70	1054.00	1089.50	995.00	1.234 times
05 Fri Dec 2025	1062.40	1094.00	1118.00	1055.20	0.763 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1006.10	1019.00	1032.50	981.30	0.093 times
31 Wed Dec 2025	1016.20	1094.00	1118.00	995.00	0.305 times
28 Fri Nov 2025	1090.65	975.00	1222.00	971.70	1.346 times
31 Fri Oct 2025	969.25	856.20	1020.00	848.00	1.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for India Glycols in short term and the sell signal is strong.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of India Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1023.97 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.