Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIAGLYCO) India Glycols complete technical analysis [charts+indicators] | Buy/Sell India Glycols | (INDIAGLYCO) share price targets

Complete technical analysis of India Glycols (INDIAGLYCO) by charts plus indicators, forecast predictions and share price targets for India Glycols (INDIAGLYCO)

India Glycols trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of India Glycols is 79799

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1009.30	1019.00	1025.00	999.50	1.105 times
31 Wed Dec 2025	1016.20	1006.00	1033.40	999.60	1.527 times
30 Tue Dec 2025	1006.80	1010.90	1014.00	998.10	1.113 times
29 Mon Dec 2025	1010.70	1022.00	1026.40	997.50	1.762 times
26 Fri Dec 2025	1027.40	1051.00	1051.20	1021.40	1.077 times
24 Wed Dec 2025	1051.30	1065.00	1074.00	1045.00	0.693 times
23 Tue Dec 2025	1069.70	1071.00	1075.90	1061.80	0.587 times
22 Mon Dec 2025	1070.40	1064.00	1083.60	1059.90	0.641 times
19 Fri Dec 2025	1065.50	1036.10	1070.00	1035.00	0.721 times
18 Thu Dec 2025	1039.10	1055.30	1058.00	1036.40	0.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1023.9, but if it comes above 1023.9, then a intra day buy could be more profitable.
If you take a sell trade below 1023.9, then use 1023.9 as stoploss and 994.7 as target. However if you take a buy trade in stock , then use 1023.9 as stoploss and 1048.29 as target.

Share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Target	800.00
Downside Target	848.00
Downside Target	899.50
Downside Target	971.70
Downside Target	995.00
Upside Target	1020.00
Upside Target	1055.20
Upside Target	1083.50
Upside Target	1083.60
Upside Target	1089.50
Upside Target	1118.00
Upside Target	1222.00

Intraday share price targets for India Glycols (INDIAGLYCO)

Target Type	Value
Downside Intraday Target	993.4
Downside Intraday Target	977.5
Upside Intraday Target	1029.3
Upside Intraday Target	1049.3
Upside Intraday Target	1013.4

Weekly technical analysis of India Glycols (INDIAGLYCO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1009.30	1022.00	1033.40	997.50	1.837 times
26 Fri Dec 2025	1027.40	1064.00	1083.60	1021.40	0.694 times
19 Fri Dec 2025	1065.50	1064.10	1083.50	1035.00	0.333 times
13 Sat Dec 2025	1067.70	1054.00	1089.50	995.00	1.234 times
05 Fri Dec 2025	1062.40	1094.00	1118.00	1055.20	0.763 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of India Glycols (INDIAGLYCO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	1009.30	1019.00	1025.00	999.50	0.031 times
31 Wed Dec 2025	1016.20	1094.00	1118.00	995.00	0.305 times
28 Fri Nov 2025	1090.65	975.00	1222.00	971.70	1.346 times
31 Fri Oct 2025	969.25	856.20	1020.00	848.00	1.604 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of India Glycols (INDIAGLYCO)

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of India Glycols ( (INDIAGLYCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for India Glycols stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for India Glycols in short term and the sell signal is strong.

India Glycols Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for India Glycols in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of India Glycols is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1029.16 and India Glycols (INDIAGLYCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the India Glycols (INDIAGLYCO) stock. Volume based technical analysis of India Glycols (INDIAGLYCO) stock is negative.

India Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.